| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 46.02 | 46.45 | 45.77 | 45.97 | 45.97 | +0.54 (+1.19%) | 123,453 |
| 14 Aug 2024 | USD | 45.83 | 45.9709 | 45.235 | 45.43 | 45.43 | -0.24 (-0.53%) | 143,257 |
| 13 Aug 2024 | USD | 45.71 | 45.819 | 45.12 | 45.67 | 45.67 | +0.28 (+0.62%) | 156,025 |
| 12 Aug 2024 | USD | 46.7 | 46.76 | 45.38 | 45.39 | 45.39 | -1.43 (-3.05%) | 144,450 |
| 9 Aug 2024 | USD | 46.48 | 47.1325 | 46.11 | 46.82 | 46.82 | +0.12 (+0.26%) | 166,419 |
| 8 Aug 2024 | USD | 46.37 | 47.15 | 46.34 | 46.7 | 46.7 | +0.31 (+0.67%) | 163,726 |
| 7 Aug 2024 | USD | 47.03 | 47.755 | 46.325 | 46.39 | 46.39 | -0.44 (-0.94%) | 144,526 |
| 6 Aug 2024 | USD | 46.5 | 47.7256 | 46.5 | 46.83 | 46.83 | +0.23 (+0.49%) | 194,692 |
| 5 Aug 2024 | USD | 48.02 | 48.13 | 46.36 | 46.6 | 46.6 | -2.35 (-4.80%) | 164,764 |
| 2 Aug 2024 | USD | 48.01 | 49.31 | 48.01 | 48.95 | 48.95 | +0.34 (+0.70%) | 189,258 |
| 1 Aug 2024 | USD | 49.09 | 49.56 | 48 | 48.61 | 48.61 | -0.18 (-0.37%) | 196,149 |
| 31 Jul 2024 | USD | 48.75 | 50.02 | 48.12 | 48.79 | 48.79 | +0.29 (+0.60%) | 191,439 |
| 30 Jul 2024 | USD | 48.91 | 48.91 | 47.86 | 48.5 | 48.5 | -0.17 (-0.35%) | 183,843 |
| 29 Jul 2024 | USD | 49.85 | 50.17 | 48.63 | 48.67 | 48.67 | -1.31 (-2.62%) | 135,229 |
| 26 Jul 2024 | USD | 49.64 | 50.05 | 49.16 | 49.98 | 49.98 | +0.56 (+1.13%) | 158,783 |
| 25 Jul 2024 | USD | 49.29 | 50.175 | 49.02 | 49.42 | 49.42 | +0.46 (+0.94%) | 235,863 |
| 24 Jul 2024 | USD | 49.75 | 49.77 | 48.9 | 48.96 | 48.96 | -0.6 (-1.21%) | 132,152 |
| 23 Jul 2024 | USD | 49.97 | 50.83 | 49.47 | 49.56 | 49.56 | -0.24 (-0.48%) | 244,110 |
| 22 Jul 2024 | USD | 51 | 51 | 49.75 | 49.8 | 49.8 | -0.9 (-1.78%) | 169,669 |
| 19 Jul 2024 | USD | 51.51 | 51.695 | 50.53 | 50.7 | 50.7 | -0.65 (-1.27%) | 153,939 |
| 18 Jul 2024 | USD | 51.61 | 52.165 | 51.26 | 51.35 | 51.35 | -0.21 (-0.41%) | 181,433 |
| 17 Jul 2024 | USD | 51.45 | 53.01 | 51.45 | 51.56 | 51.56 | -0.23 (-0.44%) | 274,578 |
| 16 Jul 2024 | USD | 50.84 | 51.86 | 50.54 | 51.79 | 51.79 | +1.35 (+2.68%) | 236,607 |
| 15 Jul 2024 | USD | 51.18 | 51.21 | 50.25 | 50.44 | 50.44 | -0.39 (-0.77%) | 230,575 |
| 12 Jul 2024 | USD | 50.35 | 51.24 | 50.35 | 50.83 | 50.83 | +0.72 (+1.44%) | 183,944 |
| 11 Jul 2024 | USD | 50.36 | 50.73 | 49.58 | 50.11 | 50.11 | +0.26 (+0.52%) | 193,213 |
| 10 Jul 2024 | USD | 51 | 51 | 49.3 | 49.85 | 49.85 | -0.76 (-1.50%) | 252,746 |
| 9 Jul 2024 | USD | 51.97 | 52.2626 | 50.415 | 50.61 | 50.61 | -1.6 (-3.06%) | 227,627 |
| 8 Jul 2024 | USD | 52.56 | 52.98 | 52.03 | 52.21 | 52.21 | -0.42 (-0.80%) | 257,719 |
| 5 Jul 2024 | USD | 51.39 | 52.8 | 51.24 | 52.63 | 52.63 | +1 (+1.94%) | 344,484 |
