| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 42.53 | 43.56 | 42.53 | 43.46 | 43.46 | +0.85 (+1.99%) | 93,700 |
| 25 Mar 2022 | USD | 42.52 | 43.09 | 42.24 | 42.61 | 42.61 | +0.02 (+0.05%) | 109,300 |
| 24 Mar 2022 | USD | 42.74 | 43.09 | 42.02 | 42.59 | 42.59 | +0.09 (+0.21%) | 103,800 |
| 23 Mar 2022 | USD | 43.22 | 43.28 | 41.73 | 42.5 | 42.5 | -0.98 (-2.25%) | 126,100 |
| 22 Mar 2022 | USD | 43.04 | 43.9 | 42.86 | 43.48 | 43.48 | +0.29 (+0.67%) | 134,900 |
| 21 Mar 2022 | USD | 43.59 | 44.66 | 42.8 | 43.19 | 43.19 | -0.68 (-1.55%) | 188,600 |
| 18 Mar 2022 | USD | 42.62 | 43.97 | 41.75 | 43.87 | 43.87 | +2.33 (+5.61%) | 752,400 |
| 17 Mar 2022 | USD | 42.08 | 42.49 | 41.39 | 41.54 | 41.54 | -0.53 (-1.26%) | 223,100 |
| 16 Mar 2022 | USD | 40.76 | 42.4 | 40.76 | 42.07 | 42.07 | +1.56 (+3.85%) | 262,800 |
| 15 Mar 2022 | USD | 39.35 | 40.6 | 39.13 | 40.51 | 40.51 | +1.51 (+3.87%) | 207,800 |
| 14 Mar 2022 | USD | 39.6 | 39.6 | 38.1 | 39 | 39 | -0.54 (-1.37%) | 386,700 |
| 11 Mar 2022 | USD | 40.5 | 42.41 | 38.38 | 39.54 | 39.54 | -1.09 (-2.68%) | 327,100 |
| 10 Mar 2022 | USD | 42.98 | 43.46 | 40.29 | 40.63 | 40.63 | -2.94 (-6.75%) | 221,600 |
| 9 Mar 2022 | USD | 42.83 | 44.22 | 42.83 | 43.57 | 43.57 | +1.39 (+3.30%) | 186,400 |
| 8 Mar 2022 | USD | 43.05 | 43.05 | 41.31 | 42.18 | 42.18 | -0.86 (-2.00%) | 159,500 |
| 7 Mar 2022 | USD | 43.64 | 43.64 | 42.55 | 43.04 | 43.04 | +0.35 (+0.82%) | 207,400 |
| 4 Mar 2022 | USD | 42.72 | 42.96 | 42.34 | 42.69 | 42.69 | -0.37 (-0.86%) | 110,600 |
| 3 Mar 2022 | USD | 44.19 | 44.28 | 42.8 | 43.06 | 43.06 | -0.87 (-1.98%) | 125,900 |
| 2 Mar 2022 | USD | 42.97 | 44.16 | 42.01 | 43.93 | 43.93 | +0.6 (+1.38%) | 104,700 |
| 1 Mar 2022 | USD | 43.91 | 44.28 | 42.57 | 43.33 | 43.33 | -0.68 (-1.55%) | 154,800 |
| 28 Feb 2022 | USD | 42.9 | 44.15 | 42.89 | 44.01 | 44.01 | +0.66 (+1.52%) | 178,100 |
| 25 Feb 2022 | USD | 42.4 | 43.38 | 42 | 43.35 | 43.35 | +1.13 (+2.68%) | 132,200 |
| 24 Feb 2022 | USD | 40.1 | 42.26 | 39.63 | 42.22 | 42.22 | +1.71 (+4.22%) | 186,000 |
| 23 Feb 2022 | USD | 42.58 | 42.65 | 40.48 | 40.51 | 40.51 | -1.82 (-4.30%) | 129,500 |
| 22 Feb 2022 | USD | 42.18 | 42.78 | 41.7 | 42.33 | 42.33 | -0.1 (-0.24%) | 154,700 |
| 18 Feb 2022 | USD | 43.1 | 43.35 | 41.85 | 42.43 | 42.43 | -0.79 (-1.83%) | 143,000 |
| 17 Feb 2022 | USD | 43.2 | 43.66 | 42.8 | 43.22 | 43.22 | -0.14 (-0.32%) | 109,800 |
| 16 Feb 2022 | USD | 44.77 | 44.77 | 42.95 | 43.36 | 43.36 | -1.37 (-3.06%) | 190,700 |
| 15 Feb 2022 | USD | 45.64 | 46.33 | 44.65 | 44.73 | 44.73 | -0.72 (-1.58%) | 121,900 |
| 14 Feb 2022 | USD | 45.38 | 45.65 | 44.7 | 45.45 | 45.45 | +0.12 (+0.26%) | 173,300 |
