| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 63.3 | 64.34 | 62.21 | 62.43 | 62.43 | -0.82 (-1.30%) | 203,600 |
| 15 Nov 2021 | USD | 62.35 | 63.33 | 62.08 | 63.25 | 63.25 | +0.5 (+0.80%) | 142,000 |
| 12 Nov 2021 | USD | 63.13 | 63.79 | 62.63 | 62.75 | 62.75 | -0.08 (-0.13%) | 152,500 |
| 11 Nov 2021 | USD | 60.55 | 62.94 | 60.47 | 62.83 | 62.83 | +2.28 (+3.77%) | 192,900 |
| 10 Nov 2021 | USD | 61.54 | 63.03 | 60.52 | 60.55 | 60.55 | -1.37 (-2.21%) | 237,400 |
| 9 Nov 2021 | USD | 61.1 | 62.3 | 60.78 | 61.92 | 61.92 | +0.77 (+1.26%) | 150,800 |
| 8 Nov 2021 | USD | 62.33 | 62.99 | 61.03 | 61.15 | 61.15 | -1.13 (-1.81%) | 155,700 |
| 5 Nov 2021 | USD | 60.97 | 62.54 | 60.97 | 62.28 | 62.28 | +1.72 (+2.84%) | 218,400 |
| 4 Nov 2021 | USD | 61.9 | 62.18 | 60.18 | 60.56 | 60.56 | -1.06 (-1.72%) | 236,800 |
| 3 Nov 2021 | USD | 59.67 | 64.67 | 59.5 | 61.62 | 61.62 | +2.24 (+3.77%) | 580,700 |
| 2 Nov 2021 | USD | 57.33 | 59.55 | 56.89 | 59.38 | 59.38 | +2.39 (+4.19%) | 256,700 |
| 1 Nov 2021 | USD | 55.83 | 57.37 | 55.39 | 56.99 | 56.99 | +0.59 (+1.05%) | 173,900 |
| 29 Oct 2021 | USD | 55.89 | 57.02 | 55.89 | 56.4 | 56.4 | +0.35 (+0.62%) | 164,900 |
| 28 Oct 2021 | USD | 56.72 | 57.24 | 55.66 | 56.05 | 56.05 | -0.12 (-0.21%) | 157,600 |
| 27 Oct 2021 | USD | 56.76 | 57.11 | 55.55 | 56.17 | 56.17 | -0.76 (-1.33%) | 131,400 |
| 26 Oct 2021 | USD | 57.84 | 57.94 | 56.92 | 56.93 | 56.93 | -0.94 (-1.62%) | 162,700 |
| 25 Oct 2021 | USD | 57.17 | 57.89 | 56.96 | 57.87 | 57.87 | +0.95 (+1.67%) | 177,200 |
| 22 Oct 2021 | USD | 56.55 | 57.02 | 56.16 | 56.92 | 56.92 | +0.65 (+1.16%) | 129,600 |
| 21 Oct 2021 | USD | 56.4 | 56.63 | 56.02 | 56.27 | 56.27 | -0.26 (-0.46%) | 110,200 |
| 20 Oct 2021 | USD | 57.06 | 57.81 | 56.02 | 56.53 | 56.53 | -0.32 (-0.56%) | 142,700 |
| 19 Oct 2021 | USD | 56.89 | 56.95 | 55.85 | 56.85 | 56.85 | +0.13 (+0.23%) | 128,900 |
| 18 Oct 2021 | USD | 55 | 56.81 | 54.37 | 56.72 | 56.72 | +1.54 (+2.79%) | 222,200 |
| 15 Oct 2021 | USD | 57.19 | 57.19 | 55.17 | 55.18 | 55.18 | -1.69 (-2.97%) | 260,200 |
| 14 Oct 2021 | USD | 56.65 | 56.99 | 56.14 | 56.87 | 56.87 | +0.98 (+1.75%) | 204,700 |
| 13 Oct 2021 | USD | 55.12 | 56.13 | 54.52 | 55.89 | 55.89 | +0.99 (+1.80%) | 198,400 |
| 12 Oct 2021 | USD | 54.97 | 55.75 | 54.59 | 54.9 | 54.9 | -0.03 (-0.05%) | 227,600 |
| 11 Oct 2021 | USD | 55.35 | 55.6 | 54.42 | 54.93 | 54.93 | +0.03 (+0.05%) | 138,900 |
| 8 Oct 2021 | USD | 55.62 | 55.76 | 54.2 | 54.9 | 54.9 | -0.62 (-1.12%) | 275,800 |
| 7 Oct 2021 | USD | 55.04 | 55.8 | 54.45 | 55.52 | 55.52 | +0.67 (+1.22%) | 301,300 |
| 6 Oct 2021 | USD | 54.07 | 55.08 | 53.7 | 54.85 | 54.85 | +0.54 (+0.99%) | 296,600 |
