| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1992 | USD | 89.998 | 89.998 | 89.998 | 89.998 | 0.5859 | +0.998 (+1.12%) | 15,360 |
| 4 Aug 1992 | USD | 89.998 | 89.998 | 86.0006 | 88.9996 | 0.5794 | +0.998 (+1.13%) | 253,440 |
| 3 Aug 1992 | USD | 89.998 | 89.998 | 88.0012 | 88.0012 | 0.5729 | -1.997 (-2.22%) | 172,800 |
| 31 Jul 1992 | USD | 89.998 | 89.998 | 89.998 | 89.998 | 0.5859 | +2.999 (+3.45%) | 7,680 |
| 30 Jul 1992 | USD | 88.9996 | 88.9996 | 86.999 | 86.999 | 0.5664 | -1.002 (-1.14%) | 46,080 |
| 29 Jul 1992 | USD | 86.999 | 89.998 | 86.999 | 88.0012 | 0.5729 | -0.998 (-1.12%) | 284,160 |
| 28 Jul 1992 | USD | 89.998 | 89.998 | 88.0012 | 88.9996 | 0.5794 | -0.499 (-0.56%) | 96,000 |
| 27 Jul 1992 | USD | 89.998 | 89.998 | 89.4988 | 89.4988 | 0.5827 | +1.498 (+1.70%) | 72,960 |
| 24 Jul 1992 | USD | 88.0012 | 89.998 | 88.0012 | 88.0012 | 0.5729 | -1.997 (-2.22%) | 23,040 |
| 23 Jul 1992 | USD | 89.998 | 89.998 | 88.0012 | 89.998 | 0.5859 | +1.997 (+2.27%) | 192,000 |
| 22 Jul 1992 | USD | 89.998 | 91.0004 | 88.0012 | 88.0012 | 0.5729 | -1.997 (-2.22%) | 622,080 |
| 21 Jul 1992 | USD | 89.998 | 89.998 | 88.0012 | 89.998 | 0.5859 | +1.997 (+2.27%) | 345,600 |
| 20 Jul 1992 | USD | 88.0012 | 89.998 | 88.0012 | 88.0012 | 0.5729 | -0.998 (-1.12%) | 576,000 |
| 17 Jul 1992 | USD | 86.0006 | 88.9996 | 84.4992 | 88.9996 | 0.5794 | +5 (+5.95%) | 387,840 |
| 16 Jul 1992 | USD | 86.0006 | 86.0006 | 79.9988 | 84 | 0.5469 | +2.001 (+2.44%) | 30,720 |
| 15 Jul 1992 | USD | 81.9994 | 81.9994 | 81.9994 | 81.9994 | 0.5339 | 0.0 (0.0%) | 46,080 |
| 14 Jul 1992 | USD | 81.9994 | 81.9994 | 81.9994 | 81.9994 | 0.5339 | 0.0 (0.0%) | 3,840 |
| 13 Jul 1992 | USD | 86.0006 | 86.0006 | 81.9994 | 81.9994 | 0.5339 | 0.0 (0.0%) | 80,640 |
| 10 Jul 1992 | USD | 86.0006 | 86.0006 | 79.9988 | 81.9994 | 0.5339 | +2.001 (+2.50%) | 460,800 |
| 9 Jul 1992 | USD | 83.0016 | 83.0016 | 79.9988 | 79.9988 | 0.5208 | -3.003 (-3.62%) | 149,760 |
| 8 Jul 1992 | USD | 79.9988 | 83.0016 | 79.9988 | 83.0016 | 0.5404 | 0.0 (0.0%) | 38,400 |
| 7 Jul 1992 | USD | 79.9988 | 83.0016 | 79.9988 | 83.0016 | 0.5404 | 0.0 (0.0%) | 30,720 |
| 6 Jul 1992 | USD | 79.9988 | 83.0016 | 79.9988 | 83.0016 | 0.5404 | 0.0 (0.0%) | 72,960 |
| 3 Jul 1992 | USD | 83.0016 | 83.0016 | 83.0016 | 83.0016 | 0.5404 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 79.9988 | 86.0006 | 79.9988 | 83.0016 | 0.5404 | -0.998 (-1.19%) | 65,280 |
| 1 Jul 1992 | USD | 83.0016 | 84 | 79.9988 | 84 | 0.5469 | +0.998 (+1.20%) | 30,720 |
| 30 Jun 1992 | USD | 83.0016 | 86.0006 | 83.0016 | 83.0016 | 0.5404 | -0.998 (-1.19%) | 99,840 |
| 29 Jun 1992 | USD | 87.4982 | 87.4982 | 83.0016 | 84 | 0.5469 | +0.998 (+1.20%) | 84,480 |
| 26 Jun 1992 | USD | 87.4982 | 87.4982 | 83.0016 | 83.0016 | 0.5404 | 0.0 (0.0%) | 11,520 |
| 25 Jun 1992 | USD | 83.0016 | 83.0016 | 83.0016 | 83.0016 | 0.5404 | -4.497 (-5.14%) | 11,520 |
