| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 83.0016 | 87.4982 | 83.0016 | 87.4982 | 0.5696 | 0.0 (0.0%) | 34,560 |
| 23 Jun 1992 | USD | 88.0012 | 88.0012 | 83.0016 | 87.4982 | 0.5696 | -0.503 (-0.57%) | 92,160 |
| 22 Jun 1992 | USD | 88.0012 | 88.0012 | 88.0012 | 88.0012 | 0.5729 | 0.0 (0.0%) | 23,040 |
| 19 Jun 1992 | USD | 83.0016 | 88.0012 | 83.0016 | 88.0012 | 0.5729 | -1.997 (-2.22%) | 15,360 |
| 18 Jun 1992 | USD | 86.999 | 89.998 | 83.0016 | 89.998 | 0.5859 | 0.0 (0.0%) | 291,840 |
| 17 Jun 1992 | USD | 88.9996 | 89.998 | 86.999 | 89.998 | 0.5859 | -1.002 (-1.10%) | 103,680 |
| 16 Jun 1992 | USD | 91.0004 | 91.0004 | 88.9996 | 91.0004 | 0.5925 | 0.0 (0.0%) | 115,200 |
| 15 Jun 1992 | USD | 88.9996 | 91.0004 | 88.9996 | 91.0004 | 0.5925 | +2.001 (+2.25%) | 107,520 |
| 12 Jun 1992 | USD | 88.9996 | 89.4988 | 88.9996 | 88.9996 | 0.5794 | -2.001 (-2.20%) | 84,480 |
| 11 Jun 1992 | USD | 89.998 | 91.9988 | 88.9996 | 91.0004 | 0.5925 | +2.001 (+2.25%) | 49,920 |
| 10 Jun 1992 | USD | 88.9996 | 91.9988 | 88.9996 | 88.9996 | 0.5794 | -0.998 (-1.11%) | 241,920 |
| 9 Jun 1992 | USD | 89.4988 | 91.9988 | 88.9996 | 89.998 | 0.5859 | 0.0 (0.0%) | 168,960 |
| 8 Jun 1992 | USD | 91.9988 | 91.9988 | 88.9996 | 89.998 | 0.5859 | -2.001 (-2.17%) | 76,800 |
| 5 Jun 1992 | USD | 88.0012 | 91.9988 | 88.0012 | 91.9988 | 0.599 | +2.001 (+2.22%) | 311,040 |
| 4 Jun 1992 | USD | 91.0004 | 91.0004 | 88.0012 | 89.998 | 0.5859 | 0.0 (0.0%) | 272,640 |
| 3 Jun 1992 | USD | 86.0006 | 91.0004 | 86.0006 | 89.998 | 0.5859 | +0.998 (+1.12%) | 284,160 |
| 2 Jun 1992 | USD | 88.9996 | 88.9996 | 86.0006 | 88.9996 | 0.5794 | 0.0 (0.0%) | 168,960 |
| 1 Jun 1992 | USD | 88.0012 | 88.9996 | 86.4998 | 88.9996 | 0.5794 | +3.498 (+4.09%) | 53,760 |
| 29 May 1992 | USD | 81.9994 | 88.0012 | 81.9994 | 85.5014 | 0.5566 | +1.002 (+1.19%) | 357,120 |
| 28 May 1992 | USD | 72 | 86.0006 | 72 | 84.4992 | 0.5501 | +12.499 (+17.36%) | 506,880 |
| 27 May 1992 | USD | 72 | 72 | 72 | 72 | 0.4688 | 0.0 (0.0%) | 26,880 |
| 26 May 1992 | USD | 72 | 72 | 67.9988 | 72 | 0.4688 | +2.999 (+4.35%) | 61,440 |
| 25 May 1992 | USD | 69.001 | 69.001 | 69.001 | 69.001 | 0.4492 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 69.001 | 72 | 67.9988 | 69.001 | 0.4492 | -2.999 (-4.17%) | 161,280 |
| 21 May 1992 | USD | 72 | 72 | 72 | 72 | 0.4688 | 0.0 (0.0%) | 0 |
| 20 May 1992 | USD | 64.0012 | 72 | 64.0012 | 72 | 0.4688 | 0.0 (0.0%) | 42,240 |
| 19 May 1992 | USD | 69.001 | 72 | 64.0012 | 72 | 0.4688 | -4.001 (-5.26%) | 84,480 |
| 18 May 1992 | USD | 69.001 | 76.0012 | 69.001 | 76.0012 | 0.4948 | +4.001 (+5.56%) | 38,400 |
| 15 May 1992 | USD | 72 | 72 | 67.9988 | 72 | 0.4688 | -4.001 (-5.26%) | 226,560 |
| 14 May 1992 | USD | 67.9988 | 76.0012 | 67.9988 | 76.0012 | 0.4948 | +8.002 (+11.77%) | 23,040 |
