| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1992 | USD | 67.9988 | 67.9988 | 67.9988 | 67.9988 | 0.4427 | -4.001 (-5.56%) | 84,480 |
| 12 May 1992 | USD | 72 | 72 | 67.9988 | 72 | 0.4688 | +4.001 (+5.88%) | 161,280 |
| 11 May 1992 | USD | 67.9988 | 67.9988 | 67.9988 | 67.9988 | 0.4427 | 0.0 (0.0%) | 3,840 |
| 8 May 1992 | USD | 67.9988 | 69.5002 | 67.9988 | 67.9988 | 0.4427 | -4.001 (-5.56%) | 84,480 |
| 7 May 1992 | USD | 67.9988 | 72 | 67.9988 | 72 | 0.4688 | -5.998 (-7.69%) | 80,640 |
| 6 May 1992 | USD | 64.0012 | 77.998 | 64.0012 | 77.998 | 0.5078 | +2.999 (+4.00%) | 84,480 |
| 5 May 1992 | USD | 79.0004 | 79.9988 | 65.998 | 74.999 | 0.4883 | +2.999 (+4.17%) | 157,440 |
| 4 May 1992 | USD | 72 | 72 | 72 | 72 | 0.4688 | 0.0 (0.0%) | 11,520 |
| 1 May 1992 | USD | 72 | 72 | 72 | 72 | 0.4688 | -7 (-8.86%) | 3,840 |
| 30 Apr 1992 | USD | 72 | 79.0004 | 72 | 79.0004 | 0.5143 | -0.998 (-1.25%) | 42,240 |
| 29 Apr 1992 | USD | 79.9988 | 79.9988 | 79.9988 | 79.9988 | 0.5208 | 0.0 (0.0%) | 0 |
| 28 Apr 1992 | USD | 81.9994 | 81.9994 | 79.9988 | 79.9988 | 0.5208 | -4.001 (-4.76%) | 30,720 |
| 27 Apr 1992 | USD | 84 | 84 | 84 | 84 | 0.5469 | 0.0 (0.0%) | 0 |
| 24 Apr 1992 | USD | 79.9988 | 88.0012 | 79.9988 | 84 | 0.5469 | +4.001 (+5.00%) | 165,120 |
| 23 Apr 1992 | USD | 79.9988 | 79.9988 | 79.9988 | 79.9988 | 0.5208 | -8.002 (-9.09%) | 42,240 |
| 22 Apr 1992 | USD | 79.9988 | 88.0012 | 79.9988 | 88.0012 | 0.5729 | +4.001 (+4.76%) | 92,160 |
| 21 Apr 1992 | USD | 79.9988 | 84 | 79.9988 | 84 | 0.5469 | 0.0 (0.0%) | 349,440 |
| 20 Apr 1992 | USD | 79.9988 | 88.0012 | 79.9988 | 84 | 0.5469 | 0.0 (0.0%) | 61,440 |
| 17 Apr 1992 | USD | 84 | 84 | 84 | 84 | 0.5469 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 79.9988 | 84 | 79.9988 | 84 | 0.5469 | -4.001 (-4.55%) | 295,680 |
| 15 Apr 1992 | USD | 84 | 88.0012 | 79.9988 | 88.0012 | 0.5729 | -0.998 (-1.12%) | 330,240 |
| 14 Apr 1992 | USD | 84 | 88.9996 | 84 | 88.9996 | 0.5794 | -4.001 (-4.30%) | 226,560 |
| 13 Apr 1992 | USD | 93.001 | 93.001 | 93.001 | 93.001 | 0.6055 | +5 (+5.68%) | 69,120 |
| 10 Apr 1992 | USD | 84 | 88.0012 | 84 | 88.0012 | 0.5729 | +4.001 (+4.76%) | 257,280 |
| 9 Apr 1992 | USD | 89.998 | 93.9994 | 84 | 84 | 0.5469 | -5 (-5.62%) | 38,400 |
| 8 Apr 1992 | USD | 86.0006 | 89.998 | 86.0006 | 88.9996 | 0.5794 | -0.998 (-1.11%) | 46,080 |
| 7 Apr 1992 | USD | 86.0006 | 89.998 | 86.0006 | 89.998 | 0.5859 | +1.997 (+2.27%) | 42,240 |
| 6 Apr 1992 | USD | 88.0012 | 93.9994 | 86.0006 | 88.0012 | 0.5729 | -5 (-5.38%) | 138,240 |
| 3 Apr 1992 | USD | 88.0012 | 93.001 | 88.0012 | 93.001 | 0.6055 | +1.002 (+1.09%) | 88,320 |
| 2 Apr 1992 | USD | 88.0012 | 91.9988 | 88.0012 | 91.9988 | 0.599 | 0.0 (0.0%) | 215,040 |
