| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1992 | USD | 88.0012 | 91.9988 | 88.0012 | 91.9988 | 0.599 | +3.998 (+4.54%) | 42,240 |
| 31 Mar 1992 | USD | 88.0012 | 88.0012 | 88.0012 | 88.0012 | 0.5729 | -3.998 (-4.35%) | 11,520 |
| 30 Mar 1992 | USD | 88.0012 | 93.001 | 88.0012 | 91.9988 | 0.599 | -1.002 (-1.08%) | 69,120 |
| 27 Mar 1992 | USD | 88.0012 | 93.001 | 88.0012 | 93.001 | 0.6055 | 0.0 (0.0%) | 76,800 |
| 26 Mar 1992 | USD | 88.0012 | 93.001 | 88.0012 | 93.001 | 0.6055 | 0.0 (0.0%) | 65,280 |
| 25 Mar 1992 | USD | 89.998 | 93.001 | 88.0012 | 93.001 | 0.6055 | -0.998 (-1.06%) | 215,040 |
| 24 Mar 1992 | USD | 89.998 | 93.9994 | 89.998 | 93.9994 | 0.612 | +4.001 (+4.45%) | 157,440 |
| 23 Mar 1992 | USD | 89.998 | 93.001 | 89.998 | 89.998 | 0.5859 | -8.003 (-8.17%) | 126,720 |
| 20 Mar 1992 | USD | 98.0006 | 98.0006 | 98.0006 | 98.0006 | 0.638 | -3.997 (-3.92%) | 3,840 |
| 19 Mar 1992 | USD | 89.998 | 101.998 | 89.998 | 101.998 | 0.664 | -4.001 (-3.77%) | 57,600 |
| 18 Mar 1992 | USD | 105.9994 | 105.9994 | 105.9994 | 105.9994 | 0.6901 | 0.0 (0.0%) | 0 |
| 17 Mar 1992 | USD | 89.998 | 105.9994 | 89.998 | 105.9994 | 0.6901 | +16.001 (+17.78%) | 69,120 |
| 16 Mar 1992 | USD | 108 | 108 | 89.998 | 89.998 | 0.5859 | -18.002 (-16.67%) | 15,360 |
| 13 Mar 1992 | USD | 100.0012 | 108 | 100.0012 | 108 | 0.7031 | +2.999 (+2.86%) | 65,280 |
| 12 Mar 1992 | USD | 100.0012 | 110.0006 | 100.0012 | 105.001 | 0.6836 | +1.002 (+0.96%) | 30,720 |
| 11 Mar 1992 | USD | 103.9988 | 108 | 100.0012 | 103.9988 | 0.6771 | -4.001 (-3.70%) | 69,120 |
| 10 Mar 1992 | USD | 103.9988 | 108 | 103.9988 | 108 | 0.7031 | -4.001 (-3.57%) | 30,720 |
| 9 Mar 1992 | USD | 112.0012 | 112.0012 | 103.9988 | 112.0012 | 0.7292 | 0.0 (0.0%) | 88,320 |
| 6 Mar 1992 | USD | 112.0012 | 112.0012 | 103.9988 | 112.0012 | 0.7292 | +4.001 (+3.70%) | 11,520 |
| 5 Mar 1992 | USD | 103.9988 | 108 | 103.9988 | 108 | 0.7031 | -4.001 (-3.57%) | 80,640 |
| 4 Mar 1992 | USD | 112.0012 | 112.0012 | 103.9988 | 112.0012 | 0.7292 | 0.0 (0.0%) | 46,080 |
| 3 Mar 1992 | USD | 103.9988 | 112.0012 | 103.9988 | 112.0012 | 0.7292 | +8.002 (+7.69%) | 46,080 |
| 2 Mar 1992 | USD | 103.9988 | 112.0012 | 103.9988 | 103.9988 | 0.6771 | -4.001 (-3.70%) | 19,200 |
| 28 Feb 1992 | USD | 103.9988 | 112.0012 | 103.9988 | 108 | 0.7031 | +4.001 (+3.85%) | 176,640 |
| 27 Feb 1992 | USD | 103.9988 | 103.9988 | 103.9988 | 103.9988 | 0.6771 | -12 (-10.34%) | 11,520 |
| 26 Feb 1992 | USD | 115.9988 | 115.9988 | 115.9988 | 115.9988 | 0.7552 | 0.0 (0.0%) | 0 |
| 25 Feb 1992 | USD | 115.9988 | 115.9988 | 115.9988 | 115.9988 | 0.7552 | 0.0 (0.0%) | 0 |
| 24 Feb 1992 | USD | 115.9988 | 115.9988 | 103.9988 | 115.9988 | 0.7552 | +3.998 (+3.57%) | 38,400 |
| 21 Feb 1992 | USD | 101.998 | 112.0012 | 101.998 | 112.0012 | 0.7292 | -7.999 (-6.67%) | 15,360 |
| 20 Feb 1992 | USD | 120 | 120 | 120 | 120 | 0.7812 | +18.002 (+17.65%) | 30,720 |
