| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 108 | 108 | 100.0012 | 101.998 | 0.664 | -18.002 (-15.00%) | 192,000 |
| 18 Feb 1992 | USD | 117.9994 | 124.0012 | 108 | 120 | 0.7812 | -7.999 (-6.25%) | 307,200 |
| 17 Feb 1992 | USD | 127.9988 | 127.9988 | 127.9988 | 127.9988 | 0.8333 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 127.9988 | 127.9988 | 115.9988 | 127.9988 | 0.8333 | +7.999 (+6.67%) | 268,800 |
| 13 Feb 1992 | USD | 117.9994 | 120 | 117.9994 | 120 | 0.7812 | +9.999 (+9.09%) | 176,640 |
| 12 Feb 1992 | USD | 112.0012 | 120 | 105.9994 | 110.0006 | 0.7161 | +4.001 (+3.77%) | 226,560 |
| 11 Feb 1992 | USD | 108 | 112.0012 | 105.9994 | 105.9994 | 0.6901 | +2.001 (+1.92%) | 76,800 |
| 10 Feb 1992 | USD | 108 | 108 | 101.998 | 103.9988 | 0.6771 | -2.001 (-1.89%) | 410,880 |
| 7 Feb 1992 | USD | 96 | 105.9994 | 96 | 105.9994 | 0.6901 | +4.001 (+3.92%) | 226,560 |
| 6 Feb 1992 | USD | 101.998 | 101.998 | 101.998 | 101.998 | 0.664 | +7.999 (+8.51%) | 3,840 |
| 5 Feb 1992 | USD | 96 | 98.0006 | 93.9994 | 93.9994 | 0.612 | -2.001 (-2.08%) | 161,280 |
| 4 Feb 1992 | USD | 96 | 96 | 96 | 96 | 0.625 | +2.999 (+3.22%) | 26,880 |
| 3 Feb 1992 | USD | 89.998 | 93.001 | 89.998 | 93.001 | 0.6055 | +3.003 (+3.34%) | 115,200 |
| 31 Jan 1992 | USD | 89.998 | 89.998 | 89.998 | 89.998 | 0.5859 | 0.0 (0.0%) | 0 |
| 30 Jan 1992 | USD | 89.998 | 93.9994 | 89.998 | 89.998 | 0.5859 | 0.0 (0.0%) | 96,000 |
| 29 Jan 1992 | USD | 89.998 | 93.9994 | 89.998 | 89.998 | 0.5859 | 0.0 (0.0%) | 34,560 |
| 28 Jan 1992 | USD | 89.998 | 89.998 | 89.998 | 89.998 | 0.5859 | -6.002 (-6.25%) | 53,760 |
| 27 Jan 1992 | USD | 105.9994 | 105.9994 | 93.9994 | 96 | 0.625 | -9.999 (-9.43%) | 26,880 |
| 24 Jan 1992 | USD | 89.998 | 105.9994 | 89.998 | 105.9994 | 0.6901 | +7.999 (+8.16%) | 26,880 |
| 23 Jan 1992 | USD | 98.0006 | 98.0006 | 98.0006 | 98.0006 | 0.638 | 0.0 (0.0%) | 0 |
| 22 Jan 1992 | USD | 98.0006 | 98.0006 | 98.0006 | 98.0006 | 0.638 | +8.003 (+8.89%) | 11,520 |
| 21 Jan 1992 | USD | 96 | 98.0006 | 89.998 | 89.998 | 0.5859 | -10.003 (-10.00%) | 26,880 |
| 20 Jan 1992 | USD | 89.998 | 100.0012 | 89.998 | 100.0012 | 0.651 | +8.002 (+8.70%) | 195,840 |
| 17 Jan 1992 | USD | 91.9988 | 91.9988 | 91.9988 | 91.9988 | 0.599 | -2.001 (-2.13%) | 3,840 |
| 16 Jan 1992 | USD | 93.9994 | 93.9994 | 93.9994 | 93.9994 | 0.612 | 0.0 (0.0%) | 0 |
| 15 Jan 1992 | USD | 89.998 | 93.9994 | 89.998 | 93.9994 | 0.612 | 0.0 (0.0%) | 38,400 |
| 14 Jan 1992 | USD | 93.9994 | 93.9994 | 93.9994 | 93.9994 | 0.612 | 0.0 (0.0%) | 0 |
| 13 Jan 1992 | USD | 100.0012 | 100.0012 | 89.998 | 93.9994 | 0.612 | +4.001 (+4.45%) | 49,920 |
| 10 Jan 1992 | USD | 89.998 | 89.998 | 89.998 | 89.998 | 0.5859 | -12 (-11.76%) | 11,520 |
| 9 Jan 1992 | USD | 89.998 | 101.998 | 89.998 | 101.998 | 0.664 | +5.998 (+6.25%) | 23,040 |
