| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1991 | USD | 115.9988 | 115.9988 | 105.9994 | 115.9988 | 0.7552 | +7.999 (+7.41%) | 53,760 |
| 26 Nov 1991 | USD | 108 | 108 | 108 | 108 | 0.7031 | +2.001 (+1.89%) | 26,880 |
| 25 Nov 1991 | USD | 105.9994 | 105.9994 | 105.001 | 105.9994 | 0.6901 | -1.002 (-0.94%) | 80,640 |
| 22 Nov 1991 | USD | 107.0016 | 108.9984 | 103.0004 | 107.0016 | 0.6966 | +4.001 (+3.88%) | 76,800 |
| 21 Nov 1991 | USD | 103.0004 | 112.0012 | 103.0004 | 103.0004 | 0.6706 | -7.999 (-7.21%) | 176,640 |
| 20 Nov 1991 | USD | 110.999 | 112.0012 | 105.9994 | 110.999 | 0.7226 | -5 (-4.31%) | 165,120 |
| 19 Nov 1991 | USD | 115.9988 | 120 | 112.0012 | 115.9988 | 0.7552 | -5 (-4.13%) | 172,800 |
| 18 Nov 1991 | USD | 120.9984 | 124.0012 | 117.9994 | 120.9984 | 0.7877 | -1.002 (-0.82%) | 207,360 |
| 15 Nov 1991 | USD | 122.0006 | 124.0012 | 122.0006 | 122.0006 | 0.7943 | -2.001 (-1.61%) | 72,960 |
| 14 Nov 1991 | USD | 124.0012 | 125.998 | 124.0012 | 124.0012 | 0.8073 | +2.001 (+1.64%) | 111,360 |
| 13 Nov 1991 | USD | 122.0006 | 124.0012 | 122.0006 | 122.0006 | 0.7943 | 0.0 (0.0%) | 34,560 |
| 12 Nov 1991 | USD | 122.0006 | 122.0006 | 122.0006 | 122.0006 | 0.7943 | 0.0 (0.0%) | 0 |
| 11 Nov 1991 | USD | 122.0006 | 124.9996 | 122.0006 | 122.0006 | 0.7943 | -3.997 (-3.17%) | 161,280 |
| 8 Nov 1991 | USD | 125.998 | 132 | 120 | 125.998 | 0.8203 | +5.998 (+5.00%) | 322,560 |
| 7 Nov 1991 | USD | 120 | 120 | 120 | 120 | 0.7812 | -4.001 (-3.23%) | 3,840 |
| 6 Nov 1991 | USD | 124.0012 | 124.0012 | 120 | 124.0012 | 0.8073 | 0.0 (0.0%) | 34,560 |
| 5 Nov 1991 | USD | 124.0012 | 124.0012 | 120 | 124.0012 | 0.8073 | -3.998 (-3.12%) | 157,440 |
| 4 Nov 1991 | USD | 127.9988 | 127.9988 | 127.9988 | 127.9988 | 0.8333 | 0.0 (0.0%) | 0 |
| 1 Nov 1991 | USD | 127.9988 | 127.9988 | 120 | 127.9988 | 0.8333 | 0.0 (0.0%) | 103,680 |
| 31 Oct 1991 | USD | 127.9988 | 127.9988 | 120.4992 | 127.9988 | 0.8333 | +3.998 (+3.22%) | 15,360 |
| 30 Oct 1991 | USD | 124.0012 | 127.9988 | 120 | 124.0012 | 0.8073 | +4.001 (+3.33%) | 53,760 |
| 29 Oct 1991 | USD | 120 | 120 | 120 | 120 | 0.7812 | -4.001 (-3.23%) | 3,840 |
| 28 Oct 1991 | USD | 124.0012 | 127.9988 | 120 | 124.0012 | 0.8073 | -3.998 (-3.12%) | 38,400 |
| 25 Oct 1991 | USD | 127.9988 | 132 | 120 | 127.9988 | 0.8333 | -4.001 (-3.03%) | 88,320 |
| 24 Oct 1991 | USD | 132 | 132 | 120 | 132 | 0.8594 | 0.0 (0.0%) | 26,880 |
| 23 Oct 1991 | USD | 132 | 132 | 120 | 132 | 0.8594 | 0.0 (0.0%) | 38,400 |
| 22 Oct 1991 | USD | 132 | 136.0012 | 120 | 132 | 0.8594 | +12 (+10%) | 180,480 |
| 21 Oct 1991 | USD | 120 | 120 | 120 | 120 | 0.7812 | 0.0 (0.0%) | 11,520 |
| 18 Oct 1991 | USD | 120 | 120 | 120 | 120 | 0.7812 | -4.001 (-3.23%) | 7,680 |
| 17 Oct 1991 | USD | 124.0012 | 136.0012 | 117.9994 | 124.0012 | 0.8073 | -12 (-8.82%) | 23,040 |
