| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1991 | USD | 136.0012 | 136.0012 | 115.9988 | 136.0012 | 0.8854 | +4.001 (+3.03%) | 53,760 |
| 15 Oct 1991 | USD | 132 | 136.0012 | 124.0012 | 132 | 0.8594 | -12 (-8.33%) | 230,400 |
| 14 Oct 1991 | USD | 144 | 144 | 132 | 144 | 0.9375 | +7.999 (+5.88%) | 11,520 |
| 11 Oct 1991 | USD | 136.0012 | 136.0012 | 132.4992 | 136.0012 | 0.8854 | -7.999 (-5.55%) | 96,000 |
| 10 Oct 1991 | USD | 144 | 144 | 132 | 144 | 0.9375 | +6.002 (+4.35%) | 7,680 |
| 9 Oct 1991 | USD | 137.998 | 137.998 | 137.998 | 137.998 | 0.8984 | -6.002 (-4.17%) | 134,400 |
| 8 Oct 1991 | USD | 144 | 144 | 137.998 | 144 | 0.9375 | 0.0 (0.0%) | 226,560 |
| 7 Oct 1991 | USD | 144 | 144 | 137.998 | 144 | 0.9375 | 0.0 (0.0%) | 34,560 |
| 4 Oct 1991 | USD | 144 | 148.0012 | 137.998 | 144 | 0.9375 | +4.001 (+2.86%) | 168,960 |
| 3 Oct 1991 | USD | 139.9988 | 141.9994 | 139.9988 | 139.9988 | 0.9115 | -8.002 (-5.41%) | 234,240 |
| 2 Oct 1991 | USD | 148.0012 | 148.0012 | 136.0012 | 148.0012 | 0.9635 | 0.0 (0.0%) | 99,840 |
| 1 Oct 1991 | USD | 148.0012 | 148.0012 | 132 | 148.0012 | 0.9635 | 0.0 (0.0%) | 241,920 |
| 30 Sep 1991 | USD | 148.0012 | 148.0012 | 132 | 148.0012 | 0.9635 | -7.999 (-5.13%) | 61,440 |
| 27 Sep 1991 | USD | 156 | 156 | 136.0012 | 156 | 1.0156 | 0.0 (0.0%) | 92,160 |
| 26 Sep 1991 | USD | 156 | 156 | 144 | 156 | 1.0156 | -4.001 (-2.50%) | 72,960 |
| 25 Sep 1991 | USD | 160.0012 | 160.0012 | 160.0012 | 160.0012 | 1.0417 | 0.0 (0.0%) | 0 |
| 24 Sep 1991 | USD | 160.0012 | 160.0012 | 144 | 160.0012 | 1.0417 | +8.002 (+5.26%) | 61,440 |
| 23 Sep 1991 | USD | 151.9988 | 163.9988 | 146.0006 | 151.9988 | 0.9896 | -4.001 (-2.56%) | 998,400 |
| 20 Sep 1991 | USD | 156 | 172.0012 | 156 | 156 | 1.0156 | -6.501 (-4.00%) | 49,920 |
| 19 Sep 1991 | USD | 162.5012 | 172.0012 | 156 | 162.5012 | 1.058 | -9.5 (-5.52%) | 76,800 |
| 18 Sep 1991 | USD | 172.0012 | 172.0012 | 156 | 172.0012 | 1.1198 | 0.0 (0.0%) | 88,320 |
| 17 Sep 1991 | USD | 172.0012 | 175.9988 | 156 | 172.0012 | 1.1198 | +8.002 (+4.88%) | 207,360 |
| 16 Sep 1991 | USD | 163.9988 | 180 | 160.0012 | 163.9988 | 1.0677 | -4.001 (-2.38%) | 161,280 |
| 13 Sep 1991 | USD | 168 | 199.9988 | 156 | 168 | 1.0938 | 0.0 (0.0%) | 1,440,000 |
