| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 52.92 | 53.17 | 51.62 | 51.63 | 51.63 | -1.21 (-2.29%) | 245,357 |
| 2 Jul 2024 | USD | 53.15 | 53.48 | 52.4258 | 52.84 | 52.84 | +0.04 (+0.08%) | 324,853 |
| 1 Jul 2024 | USD | 51.24 | 53.05 | 51.04 | 52.8 | 52.8 | +1.56 (+3.04%) | 466,692 |
| 28 Jun 2024 | USD | 50.92 | 52.3 | 50.2806 | 51.24 | 51.24 | +0.49 (+0.97%) | 896,086 |
| 27 Jun 2024 | USD | 45.16 | 51.16 | 44.81 | 50.75 | 50.75 | +6.63 (+15.03%) | 885,574 |
| 26 Jun 2024 | USD | 44.28 | 44.68 | 43.62 | 44.12 | 44.12 | -0.77 (-1.72%) | 199,975 |
| 25 Jun 2024 | USD | 44.77 | 44.96 | 42.85 | 44.89 | 44.89 | +0.43 (+0.97%) | 377,695 |
| 24 Jun 2024 | USD | 45.2 | 45.73 | 44.43 | 44.46 | 44.46 | -4.23 (-8.69%) | 259,480 |
| 21 Jun 2024 | USD | 48.13 | 48.81 | 47.52 | 48.69 | 48.69 | +0.59 (+1.23%) | 547,317 |
| 20 Jun 2024 | USD | 48.81 | 49.64 | 47.88 | 48.1 | 48.1 | -1.07 (-2.18%) | 388,452 |
| 18 Jun 2024 | USD | 49.2 | 50.13 | 49.12 | 49.17 | 49.17 | -0.19 (-0.38%) | 320,456 |
| 17 Jun 2024 | USD | 48.25 | 49.48 | 47.855 | 49.36 | 49.36 | +1.31 (+2.73%) | 231,447 |
| 14 Jun 2024 | USD | 47.9 | 48.6699 | 47.35 | 48.05 | 48.05 | +0.16 (+0.33%) | 175,571 |
| 13 Jun 2024 | USD | 47.4 | 47.99 | 46.68 | 47.89 | 47.89 | +0.51 (+1.08%) | 165,397 |
| 12 Jun 2024 | USD | 47.54 | 48.3 | 46.8537 | 47.38 | 47.38 | +0.95 (+2.05%) | 195,233 |
| 11 Jun 2024 | USD | 46.01 | 46.47 | 45.4 | 46.43 | 46.43 | +0.17 (+0.37%) | 135,371 |
| 10 Jun 2024 | USD | 46.45 | 46.74 | 45.92 | 46.26 | 46.26 | -0.38 (-0.81%) | 116,257 |
| 7 Jun 2024 | USD | 47.2 | 47.84 | 46.56 | 46.64 | 46.64 | -0.91 (-1.91%) | 101,983 |
| 6 Jun 2024 | USD | 46.96 | 47.8 | 46.96 | 47.55 | 47.55 | +0.47 (+1.00%) | 75,760 |
| 5 Jun 2024 | USD | 46.83 | 47.14 | 46.42 | 47.08 | 47.08 | +0.29 (+0.62%) | 85,399 |
| 4 Jun 2024 | USD | 46.5 | 47.12 | 46.1 | 46.79 | 46.79 | +0.23 (+0.49%) | 66,191 |
| 3 Jun 2024 | USD | 46.42 | 46.78 | 45.99 | 46.56 | 46.56 | +0.36 (+0.78%) | 73,952 |
| 31 May 2024 | USD | 45.69 | 46.32 | 45.34 | 46.2 | 46.2 | +0.53 (+1.16%) | 139,157 |
| 30 May 2024 | USD | 45.71 | 45.92 | 45.3621 | 45.67 | 45.67 | +0.19 (+0.42%) | 93,618 |
| 29 May 2024 | USD | 45.55 | 45.86 | 45.3 | 45.48 | 45.48 | -0.46 (-1.00%) | 81,558 |
| 28 May 2024 | USD | 45.95 | 46.13 | 44.54 | 45.94 | 45.94 | +0.21 (+0.46%) | 148,322 |
| 24 May 2024 | USD | 45.71 | 45.995 | 45.3936 | 45.73 | 45.73 | +0.27 (+0.59%) | 102,929 |
| 23 May 2024 | USD | 45.96 | 46.085 | 45.255 | 45.46 | 45.46 | -0.69 (-1.50%) | 109,812 |
| 22 May 2024 | USD | 46.25 | 46.72 | 46.01 | 46.15 | 46.15 | -0.08 (-0.17%) | 86,155 |
| 21 May 2024 | USD | 46.68 | 46.68 | 46.17 | 46.23 | 46.23 | -0.5 (-1.07%) | 108,523 |
