| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 46.77 | 47.1274 | 46.5 | 46.73 | 46.73 | -0.15 (-0.32%) | 108,364 |
| 17 May 2024 | USD | 47.57 | 47.57 | 46.69 | 46.88 | 46.88 | -0.54 (-1.14%) | 132,519 |
| 16 May 2024 | USD | 47.42 | 48.01 | 46.97 | 47.42 | 47.42 | -0.04 (-0.08%) | 105,785 |
| 15 May 2024 | USD | 48.16 | 48.37 | 47.44 | 47.46 | 47.46 | -0.55 (-1.15%) | 137,002 |
| 14 May 2024 | USD | 48.45 | 49 | 47.935 | 48.01 | 48.01 | -0.38 (-0.79%) | 131,574 |
| 13 May 2024 | USD | 48.26 | 49.18 | 48 | 48.39 | 48.39 | +0.27 (+0.56%) | 135,012 |
| 10 May 2024 | USD | 47.73 | 48.37 | 47.64 | 48.12 | 48.12 | +0.24 (+0.50%) | 81,583 |
| 9 May 2024 | USD | 47.43 | 47.99 | 47.42 | 47.88 | 47.88 | +0.55 (+1.16%) | 77,976 |
| 8 May 2024 | USD | 47.12 | 47.68 | 47.025 | 47.33 | 47.33 | -0.05 (-0.11%) | 88,615 |
| 7 May 2024 | USD | 46.26 | 47.48 | 46.26 | 47.38 | 47.38 | +1.1 (+2.38%) | 118,089 |
| 6 May 2024 | USD | 46.73 | 46.7796 | 45.87 | 46.28 | 46.28 | -0.12 (-0.26%) | 125,579 |
| 3 May 2024 | USD | 46.96 | 47.18 | 46.25 | 46.4 | 46.4 | -0.5 (-1.07%) | 141,586 |
| 2 May 2024 | USD | 45.41 | 47.05 | 45.1574 | 46.9 | 46.9 | +1.95 (+4.34%) | 196,427 |
| 1 May 2024 | USD | 44.43 | 45.28 | 44.2 | 44.95 | 44.95 | +0.45 (+1.01%) | 174,005 |
| 30 Apr 2024 | USD | 43.71 | 44.75 | 43.1401 | 44.5 | 44.5 | +0.78 (+1.78%) | 272,116 |
| 29 Apr 2024 | USD | 43.9 | 44.0317 | 43.59 | 43.72 | 43.72 | +0.16 (+0.37%) | 108,692 |
| 26 Apr 2024 | USD | 43.45 | 44.3 | 43.33 | 43.56 | 43.56 | +0.05 (+0.11%) | 114,516 |
| 25 Apr 2024 | USD | 44.42 | 44.55 | 43.45 | 43.51 | 43.51 | -1.02 (-2.29%) | 132,714 |
| 24 Apr 2024 | USD | 44.01 | 44.68 | 43.71 | 44.53 | 44.53 | +0.11 (+0.25%) | 133,001 |
| 23 Apr 2024 | USD | 44.75 | 45.1 | 44 | 44.42 | 44.42 | -0.26 (-0.58%) | 153,740 |
| 22 Apr 2024 | USD | 45.36 | 45.455 | 44.63 | 44.68 | 44.68 | -0.67 (-1.48%) | 149,023 |
| 19 Apr 2024 | USD | 44.47 | 45.59 | 44.47 | 45.35 | 45.35 | +0.62 (+1.39%) | 140,811 |
| 18 Apr 2024 | USD | 44.88 | 45.14 | 44.425 | 44.73 | 44.73 | -0.18 (-0.40%) | 145,746 |
| 17 Apr 2024 | USD | 44.98 | 45.24 | 44.715 | 44.91 | 44.91 | +0.29 (+0.65%) | 129,534 |
| 16 Apr 2024 | USD | 46.02 | 46.02 | 44.62 | 44.62 | 44.62 | -1.41 (-3.06%) | 127,583 |
| 15 Apr 2024 | USD | 46.61 | 46.88 | 45.7 | 46.03 | 46.03 | -0.25 (-0.54%) | 118,701 |
| 12 Apr 2024 | USD | 46.39 | 46.44 | 45.94 | 46.28 | 46.28 | -0.48 (-1.03%) | 99,697 |
| 11 Apr 2024 | USD | 47.3 | 47.425 | 46.59 | 46.76 | 46.76 | -0.27 (-0.57%) | 101,778 |
| 10 Apr 2024 | USD | 47.32 | 47.32 | 46.4 | 47.03 | 47.03 | -0.94 (-1.96%) | 126,250 |
| 9 Apr 2024 | USD | 48.41 | 48.51 | 47.66 | 47.97 | 47.97 | -0.3 (-0.62%) | 121,234 |
