| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 49.61 | 49.61 | 47.98 | 48.27 | 48.27 | -1.34 (-2.70%) | 107,117 |
| 5 Apr 2024 | USD | 49.14 | 49.67 | 48.7 | 49.61 | 49.61 | +0.4 (+0.81%) | 104,793 |
| 4 Apr 2024 | USD | 49.97 | 50.265 | 49.13 | 49.21 | 49.21 | -0.35 (-0.71%) | 133,200 |
| 3 Apr 2024 | USD | 49.28 | 49.84 | 48.86 | 49.56 | 49.56 | -0.08 (-0.16%) | 206,811 |
| 2 Apr 2024 | USD | 49.43 | 50.58 | 48.87 | 49.64 | 49.64 | +0.21 (+0.42%) | 241,075 |
| 1 Apr 2024 | USD | 47.43 | 50.25 | 46.73 | 49.43 | 49.43 | +1.97 (+4.15%) | 383,974 |
| 28 Mar 2024 | USD | 47.09 | 47.75 | 46.79 | 47.46 | 47.46 | +0.59 (+1.26%) | 164,880 |
| 27 Mar 2024 | USD | 46.92 | 47.29 | 46.49 | 46.87 | 46.87 | +0.3 (+0.64%) | 90,715 |
| 26 Mar 2024 | USD | 47.33 | 47.42 | 46.5 | 46.57 | 46.57 | -0.63 (-1.33%) | 101,132 |
| 25 Mar 2024 | USD | 47.76 | 47.82 | 46.94 | 47.2 | 47.2 | -0.22 (-0.46%) | 77,840 |
| 22 Mar 2024 | USD | 47.45 | 47.56 | 46.9801 | 47.42 | 47.42 | -0.1 (-0.21%) | 88,691 |
| 21 Mar 2024 | USD | 47.84 | 47.89 | 47.25 | 47.52 | 47.52 | -0.14 (-0.29%) | 138,991 |
| 20 Mar 2024 | USD | 47.5 | 47.7 | 46.94 | 47.66 | 47.66 | +0.17 (+0.36%) | 98,198 |
| 19 Mar 2024 | USD | 47.87 | 48.12 | 47.2 | 47.49 | 47.49 | -0.3 (-0.63%) | 116,192 |
| 18 Mar 2024 | USD | 46.88 | 48.2 | 46.85 | 47.79 | 47.79 | +0.71 (+1.51%) | 141,100 |
| 15 Mar 2024 | USD | 47.01 | 47.4 | 46.45 | 47.08 | 47.08 | -0.19 (-0.40%) | 273,354 |
| 14 Mar 2024 | USD | 47.83 | 47.83 | 47.11 | 47.27 | 47.27 | -0.52 (-1.09%) | 115,529 |
| 13 Mar 2024 | USD | 48.27 | 48.78 | 47.48 | 47.79 | 47.79 | -0.4 (-0.83%) | 126,863 |
| 12 Mar 2024 | USD | 48.5 | 48.93 | 47.94 | 48.19 | 48.19 | -0.39 (-0.80%) | 135,675 |
| 11 Mar 2024 | USD | 49.6 | 49.85 | 47.625 | 48.58 | 48.58 | -1.26 (-2.53%) | 151,597 |
| 8 Mar 2024 | USD | 50.46 | 50.46 | 47.6 | 49.84 | 49.84 | -0.62 (-1.23%) | 170,619 |
| 7 Mar 2024 | USD | 50.87 | 51.26 | 49.97 | 50.46 | 50.46 | -0.68 (-1.33%) | 137,843 |
| 6 Mar 2024 | USD | 51.95 | 51.95 | 50.72 | 51.14 | 51.14 | -0.71 (-1.37%) | 115,642 |
| 5 Mar 2024 | USD | 52.28 | 52.61 | 51.74 | 51.85 | 51.85 | -0.26 (-0.50%) | 156,624 |
| 4 Mar 2024 | USD | 51.71 | 52.52 | 51.71 | 52.11 | 52.11 | +0.49 (+0.95%) | 95,466 |
| 1 Mar 2024 | USD | 52.48 | 52.48 | 51.5315 | 51.62 | 51.62 | -1.02 (-1.94%) | 132,104 |
| 29 Feb 2024 | USD | 51.5 | 52.9 | 51.5 | 52.64 | 52.64 | +1.43 (+2.79%) | 256,242 |
| 28 Feb 2024 | USD | 51.18 | 51.48 | 50.76 | 51.21 | 51.21 | -0.23 (-0.45%) | 85,728 |
| 27 Feb 2024 | USD | 50.76 | 51.64 | 50.72 | 51.44 | 51.44 | +0.59 (+1.16%) | 126,252 |
| 26 Feb 2024 | USD | 50.78 | 51.35 | 50.59 | 50.85 | 50.85 | -0.24 (-0.47%) | 85,935 |
