| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 49.86 | 51.11 | 49.76 | 51.09 | 51.09 | +1.01 (+2.02%) | 187,638 |
| 22 Feb 2024 | USD | 50.28 | 50.28 | 49.13 | 50.08 | 50.08 | -0.4 (-0.79%) | 183,469 |
| 21 Feb 2024 | USD | 50.34 | 50.71 | 50.08 | 50.48 | 50.48 | +0.12 (+0.24%) | 89,511 |
| 20 Feb 2024 | USD | 49.33 | 50.61 | 49.33 | 50.36 | 50.36 | +0.63 (+1.27%) | 105,320 |
| 16 Feb 2024 | USD | 50.05 | 50.175 | 49.48 | 49.73 | 49.73 | -0.36 (-0.72%) | 196,900 |
| 15 Feb 2024 | USD | 49.76 | 50.59 | 49.52 | 50.09 | 50.09 | +0.38 (+0.76%) | 133,348 |
| 14 Feb 2024 | USD | 48.46 | 49.86 | 48.22 | 49.71 | 49.71 | +1.51 (+3.13%) | 179,030 |
| 13 Feb 2024 | USD | 48.38 | 48.64 | 47.465 | 48.2 | 48.2 | -0.94 (-1.91%) | 192,839 |
| 12 Feb 2024 | USD | 48.32 | 49.51 | 48 | 49.14 | 49.14 | +1.13 (+2.35%) | 126,289 |
| 9 Feb 2024 | USD | 47.16 | 48.04 | 46.64 | 48.01 | 48.01 | +0.77 (+1.63%) | 136,145 |
| 8 Feb 2024 | USD | 46.59 | 47.42 | 46.59 | 47.24 | 47.24 | +0.74 (+1.59%) | 146,968 |
| 7 Feb 2024 | USD | 46.31 | 46.73 | 46.07 | 46.5 | 46.5 | +0.25 (+0.54%) | 90,223 |
| 6 Feb 2024 | USD | 45.98 | 46.67 | 45.885 | 46.25 | 46.25 | +0.12 (+0.26%) | 104,121 |
| 5 Feb 2024 | USD | 46.28 | 46.57 | 45.8633 | 46.13 | 46.13 | -0.45 (-0.97%) | 96,765 |
| 2 Feb 2024 | USD | 46.78 | 46.78 | 46.24 | 46.58 | 46.58 | -0.64 (-1.36%) | 136,804 |
| 1 Feb 2024 | USD | 46.28 | 47.24 | 46.08 | 47.22 | 47.22 | +0.98 (+2.12%) | 101,913 |
| 31 Jan 2024 | USD | 47.04 | 47.19 | 46.12 | 46.24 | 46.24 | -0.86 (-1.83%) | 156,750 |
| 30 Jan 2024 | USD | 47.3 | 47.37 | 46.615 | 47.1 | 47.1 | -0.36 (-0.76%) | 93,105 |
| 29 Jan 2024 | USD | 47.2 | 47.46 | 46.81 | 47.46 | 47.46 | +0.29 (+0.61%) | 127,395 |
| 26 Jan 2024 | USD | 47.55 | 47.75 | 46.96 | 47.17 | 47.17 | -0.13 (-0.27%) | 127,072 |
| 25 Jan 2024 | USD | 46.9 | 47.34 | 46.27 | 47.3 | 47.3 | +0.68 (+1.46%) | 131,530 |
| 24 Jan 2024 | USD | 47.89 | 47.89 | 46.6 | 46.62 | 46.62 | -0.81 (-1.71%) | 128,100 |
| 23 Jan 2024 | USD | 48.33 | 48.33 | 47.03 | 47.43 | 47.43 | -0.51 (-1.06%) | 148,300 |
| 22 Jan 2024 | USD | 47.39 | 48.46 | 47.01 | 47.94 | 47.94 | +0.94 (+2%) | 317,800 |
| 19 Jan 2024 | USD | 48.36 | 48.36 | 46.82 | 47 | 47 | -1.26 (-2.61%) | 293,500 |
| 18 Jan 2024 | USD | 47.95 | 48.29 | 47.84 | 48.26 | 48.26 | +0.13 (+0.27%) | 113,600 |
| 17 Jan 2024 | USD | 46.44 | 48.2 | 46.19 | 48.13 | 48.13 | +1.47 (+3.15%) | 215,700 |
| 16 Jan 2024 | USD | 49.79 | 49.97 | 46.55 | 46.66 | 46.66 | -3.57 (-7.11%) | 445,400 |
| 12 Jan 2024 | USD | 50.22 | 50.39 | 49.93 | 50.23 | 50.23 | +0.42 (+0.84%) | 131,100 |
| 11 Jan 2024 | USD | 50.23 | 50.23 | 49.53 | 49.81 | 49.81 | -0.62 (-1.23%) | 169,000 |
