| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 50.01 | 50.48 | 49.63 | 50.43 | 50.43 | +0.33 (+0.66%) | 136,900 |
| 9 Jan 2024 | USD | 50.66 | 50.75 | 50 | 50.1 | 50.1 | -0.95 (-1.86%) | 152,000 |
| 8 Jan 2024 | USD | 51.69 | 51.86 | 50.75 | 51.05 | 51.05 | -0.37 (-0.72%) | 145,300 |
| 5 Jan 2024 | USD | 52.07 | 52.41 | 50.74 | 51.42 | 51.42 | -0.96 (-1.83%) | 260,300 |
| 4 Jan 2024 | USD | 53.29 | 53.57 | 52.25 | 52.38 | 52.38 | -0.65 (-1.23%) | 268,100 |
| 3 Jan 2024 | USD | 53.28 | 53.58 | 52.52 | 53.03 | 53.03 | -0.11 (-0.21%) | 327,300 |
| 2 Jan 2024 | USD | 49.27 | 53.3 | 49.27 | 53.14 | 53.14 | +3.42 (+6.88%) | 356,200 |
| 29 Dec 2023 | USD | 49.5 | 50.11 | 48.82 | 49.72 | 49.72 | +0.07 (+0.14%) | 206,800 |
| 28 Dec 2023 | USD | 49.94 | 50.09 | 49.56 | 49.65 | 49.65 | -0.11 (-0.22%) | 115,900 |
| 27 Dec 2023 | USD | 49.73 | 50.2 | 49.43 | 49.76 | 49.76 | -0.04 (-0.08%) | 95,500 |
| 26 Dec 2023 | USD | 49.2 | 50 | 48.96 | 49.8 | 49.8 | +0.46 (+0.93%) | 97,200 |
| 22 Dec 2023 | USD | 49.83 | 50.23 | 49.28 | 49.34 | 49.34 | -0.11 (-0.22%) | 123,600 |
| 21 Dec 2023 | USD | 50.37 | 50.65 | 49.08 | 49.45 | 49.45 | -0.56 (-1.12%) | 117,400 |
| 20 Dec 2023 | USD | 50.24 | 50.47 | 49.61 | 50.01 | 50.01 | -0.35 (-0.69%) | 186,800 |
| 19 Dec 2023 | USD | 50.07 | 50.74 | 49.86 | 50.36 | 50.36 | +0.65 (+1.31%) | 170,500 |
| 18 Dec 2023 | USD | 49.35 | 49.87 | 49.03 | 49.71 | 49.71 | +0.25 (+0.51%) | 131,000 |
| 15 Dec 2023 | USD | 51.24 | 51.24 | 49.46 | 49.46 | 49.46 | -1.51 (-2.96%) | 363,400 |
| 14 Dec 2023 | USD | 52.54 | 52.74 | 49.44 | 50.97 | 50.97 | -0.99 (-1.91%) | 175,200 |
| 13 Dec 2023 | USD | 51.4 | 51.98 | 50.88 | 51.96 | 51.96 | +0.56 (+1.09%) | 159,600 |
| 12 Dec 2023 | USD | 49.84 | 51.48 | 49.5 | 51.4 | 51.4 | +1.97 (+3.99%) | 241,400 |
| 11 Dec 2023 | USD | 46.57 | 49.47 | 46.46 | 49.43 | 49.43 | +2.85 (+6.12%) | 226,300 |
| 8 Dec 2023 | USD | 49.08 | 49.92 | 46.5 | 46.58 | 46.58 | -2.75 (-5.57%) | 238,000 |
| 7 Dec 2023 | USD | 48.84 | 49.72 | 48.41 | 49.33 | 49.33 | +0.48 (+0.98%) | 160,200 |
| 6 Dec 2023 | USD | 49.27 | 49.27 | 48.39 | 48.85 | 48.85 | -0.13 (-0.27%) | 216,000 |
| 5 Dec 2023 | USD | 48.33 | 49.01 | 48.18 | 48.98 | 48.98 | +0.43 (+0.89%) | 232,100 |
| 4 Dec 2023 | USD | 47.9 | 48.72 | 47.9 | 48.55 | 48.55 | +0.54 (+1.12%) | 167,000 |
| 1 Dec 2023 | USD | 47.5 | 48.01 | 47.1 | 48.01 | 48.01 | +0.47 (+0.99%) | 192,500 |
| 30 Nov 2023 | USD | 47.38 | 47.74 | 46.72 | 47.54 | 47.54 | +0.2 (+0.42%) | 180,700 |
| 29 Nov 2023 | USD | 48.32 | 48.49 | 47.15 | 47.34 | 47.34 | -0.98 (-2.03%) | 179,000 |
| 28 Nov 2023 | USD | 48.05 | 48.47 | 47.95 | 48.32 | 48.32 | +0.05 (+0.10%) | 80,300 |
