Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 48.47 | 48.47 | 48 | 48.27 | 48.27 | -0.37 (-0.76%) | 78,400 |
24 Nov 2023 | USD | 48.68 | 48.89 | 48.34 | 48.64 | 48.64 | -0.23 (-0.47%) | 32,600 |
22 Nov 2023 | USD | 48.49 | 48.97 | 48.47 | 48.87 | 48.87 | +0.48 (+0.99%) | 125,800 |
21 Nov 2023 | USD | 48.04 | 48.65 | 47.81 | 48.39 | 48.39 | +0.41 (+0.85%) | 72,000 |
20 Nov 2023 | USD | 48.28 | 48.28 | 47.6 | 47.98 | 47.98 | +0.04 (+0.08%) | 123,100 |
17 Nov 2023 | USD | 47.89 | 47.97 | 47.3 | 47.94 | 47.94 | +0.19 (+0.40%) | 157,200 |
16 Nov 2023 | USD | 48.38 | 48.52 | 47.57 | 47.75 | 47.75 | -0.77 (-1.59%) | 124,300 |
15 Nov 2023 | USD | 48.64 | 49.23 | 48.48 | 48.52 | 48.52 | -0.16 (-0.33%) | 124,600 |
14 Nov 2023 | USD | 49.48 | 49.82 | 48.46 | 48.68 | 48.68 | -0.13 (-0.27%) | 139,600 |
13 Nov 2023 | USD | 48.65 | 49.28 | 48.65 | 48.81 | 48.81 | +0.21 (+0.43%) | 98,400 |
10 Nov 2023 | USD | 48.26 | 48.65 | 47.77 | 48.6 | 48.6 | +0.25 (+0.52%) | 91,100 |
9 Nov 2023 | USD | 48.95 | 49.23 | 47.87 | 48.35 | 48.35 | -0.6 (-1.23%) | 105,700 |
8 Nov 2023 | USD | 50.1 | 50.17 | 48.82 | 48.95 | 48.95 | -1.03 (-2.06%) | 124,500 |
7 Nov 2023 | USD | 49.55 | 50.18 | 49.46 | 49.98 | 49.98 | +0.28 (+0.56%) | 169,600 |
6 Nov 2023 | USD | 48.77 | 49.86 | 48.77 | 49.7 | 49.7 | +0.66 (+1.35%) | 152,200 |
3 Nov 2023 | USD | 48 | 49.67 | 47.86 | 49.04 | 49.04 | +1.13 (+2.36%) | 183,800 |
2 Nov 2023 | USD | 46.55 | 48.12 | 46.47 | 47.91 | 47.91 | +1.58 (+3.41%) | 150,900 |
1 Nov 2023 | USD | 46.21 | 46.37 | 45.7 | 46.33 | 46.33 | -0.05 (-0.11%) | 133,800 |
31 Oct 2023 | USD | 45.95 | 46.4 | 45.68 | 46.38 | 46.38 | +0.47 (+1.02%) | 101,500 |
30 Oct 2023 | USD | 45.49 | 45.97 | 45.24 | 45.91 | 45.91 | +0.69 (+1.53%) | 85,000 |
27 Oct 2023 | USD | 45.66 | 45.83 | 44.8 | 45.22 | 45.22 | -0.69 (-1.50%) | 112,900 |
26 Oct 2023 | USD | 45.55 | 46 | 45.46 | 45.91 | 45.91 | +0.64 (+1.41%) | 98,100 |
25 Oct 2023 | USD | 45.02 | 45.61 | 44.86 | 45.27 | 45.27 | +0.14 (+0.31%) | 126,700 |
24 Oct 2023 | USD | 44.44 | 45.3 | 44.44 | 45.13 | 45.13 | +1.07 (+2.43%) | 114,300 |
23 Oct 2023 | USD | 43.91 | 44.69 | 43.74 | 44.06 | 44.06 | -0.07 (-0.16%) | 129,600 |
20 Oct 2023 | USD | 44.5 | 44.95 | 44.04 | 44.13 | 44.13 | -0.12 (-0.27%) | 149,000 |
19 Oct 2023 | USD | 44.97 | 45.16 | 44.15 | 44.25 | 44.25 | -0.89 (-1.97%) | 189,300 |
18 Oct 2023 | USD | 45.46 | 45.78 | 44.88 | 45.14 | 45.14 | -0.36 (-0.79%) | 122,400 |
17 Oct 2023 | USD | 45.51 | 46.17 | 45.31 | 45.5 | 45.5 | -0.16 (-0.35%) | 156,200 |
16 Oct 2023 | USD | 45.34 | 46.98 | 45.34 | 45.66 | 45.66 | +0.43 (+0.95%) | 127,500 |