Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Sep 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Sep 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Sep 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Sep 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 275,000 |
2 Sep 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 207,000 |
1 Sep 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
27 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 70,000 |
26 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 20,000 |
25 Aug 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 205,000 |
20 Aug 2008 | SGD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | +0.005 (+25%) | 255,000 |
19 Aug 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 30,000 |
18 Aug 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 230,000 |
15 Aug 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 17,000 |
14 Aug 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 220,000 |
13 Aug 2008 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 665,000 |
12 Aug 2008 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 250,000 |
11 Aug 2008 | SGD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 247,000 |
8 Aug 2008 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 500,000 |
7 Aug 2008 | SGD | 0.075 | 0.09 | 0.06 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,136,000 |
6 Aug 2008 | SGD | 0.1 | 0.1 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,803,000 |
5 Aug 2008 | SGD | 0.105 | 0.105 | 0.065 | 0.085 | 0.085 | -0.02 (-19.05%) | 1,598,000 |
4 Aug 2008 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.02 (-16%) | 260,000 |
1 Aug 2008 | SGD | 0.11 | 0.125 | 0.1 | 0.125 | 0.125 | -0.01 (-7.41%) | 460,000 |
31 Jul 2008 | SGD | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 263,000 |
30 Jul 2008 | SGD | 0.14 | 0.145 | 0.125 | 0.13 | 0.13 | +0.015 (+13.04%) | 288,000 |