Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | SGD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | -0.03 (-20.69%) | 400,000 |
28 Jul 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.045 (-23.68%) | 200,000 |
24 Jul 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.05 (+35.71%) | 45,000 |
22 Jul 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 30,000 |
21 Jul 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.025 (+21.74%) | 200,000 |
18 Jul 2008 | SGD | 0.115 | 0.115 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,098,000 |
17 Jul 2008 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 522,000 |
16 Jul 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 410,000 |
15 Jul 2008 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 864,000 |
14 Jul 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 8,000 |
11 Jul 2008 | SGD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 1,168,000 |
10 Jul 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 600,000 |
9 Jul 2008 | SGD | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | +0.025 (+22.73%) | 874,000 |
8 Jul 2008 | SGD | 0.13 | 0.135 | 0.105 | 0.11 | 0.11 | -0.035 (-24.14%) | 815,000 |
7 Jul 2008 | SGD | 0.13 | 0.155 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,723,000 |
4 Jul 2008 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 12,805,000 |
3 Jul 2008 | SGD | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 7,025,000 |
2 Jul 2008 | SGD | 0.15 | 0.16 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 27,935,000 |
1 Jul 2008 | SGD | 0.17 | 0.175 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 15,723,000 |
30 Jun 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 19,070,000 |
27 Jun 2008 | SGD | 0.155 | 0.185 | 0.155 | 0.185 | 0.185 | 0.0 (0.0%) | 7,912,000 |
26 Jun 2008 | SGD | 0.2 | 0.205 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 9,145,000 |
25 Jun 2008 | SGD | 0.165 | 0.21 | 0.16 | 0.2 | 0.2 | +0.035 (+21.21%) | 6,605,000 |
24 Jun 2008 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 14,800,000 |
23 Jun 2008 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.03 (-14.29%) | 13,357,000 |
20 Jun 2008 | SGD | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 9,660,000 |
19 Jun 2008 | SGD | 0.22 | 0.23 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 15,090,000 |
18 Jun 2008 | SGD | 0.22 | 0.255 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 6,270,000 |