Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | SGD | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 15,417,000 |
16 Jun 2008 | SGD | 0.22 | 0.24 | 0.215 | 0.24 | 0.24 | +0.03 (+14.29%) | 29,403,000 |
13 Jun 2008 | SGD | 0.235 | 0.245 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 22,100,000 |
12 Jun 2008 | SGD | 0.22 | 0.24 | 0.21 | 0.235 | 0.235 | -0.015 (-6%) | 25,560,000 |
11 Jun 2008 | SGD | 0.23 | 0.25 | 0.215 | 0.25 | 0.25 | +0.02 (+8.70%) | 14,490,000 |
10 Jun 2008 | SGD | 0.25 | 0.25 | 0.225 | 0.23 | 0.23 | -0.03 (-11.54%) | 9,305,000 |
9 Jun 2008 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -0.035 (-11.86%) | 12,500,000 |
6 Jun 2008 | SGD | 0.315 | 0.325 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,076,000 |
5 Jun 2008 | SGD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | +0.025 (+9.43%) | 970,000 |
4 Jun 2008 | SGD | 0.265 | 0.3 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,850,000 |
3 Jun 2008 | SGD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.06 (-19.05%) | 220,000 |
2 Jun 2008 | SGD | 0.285 | 0.315 | 0.285 | 0.315 | 0.315 | +0.025 (+8.62%) | 470,000 |
30 May 2008 | SGD | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 486,000 |
29 May 2008 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 850,000 |
28 May 2008 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 52,000 |
27 May 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.045 (-14.29%) | 39,000 |
23 May 2008 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 892,000 |
22 May 2008 | SGD | 0.29 | 0.325 | 0.29 | 0.315 | 0.315 | -0.02 (-5.97%) | 407,000 |
21 May 2008 | SGD | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,815,000 |
20 May 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,000 |
16 May 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 May 2008 | SGD | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 515,000 |
14 May 2008 | SGD | 0.355 | 0.355 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 350,000 |
13 May 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 May 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 25,000 |
9 May 2008 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 630,000 |
8 May 2008 | SGD | 0.365 | 0.37 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 1,020,000 |
7 May 2008 | SGD | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 350,000 |
6 May 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |