Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 300,000 |
30 Apr 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.04 (+10.96%) | 20,000 |
24 Apr 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | -0.025 (-6.41%) | 500,000 |
21 Apr 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 10,000 |
18 Apr 2008 | SGD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 3,540,000 |
17 Apr 2008 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 222,000 |
16 Apr 2008 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 4,212,000 |
15 Apr 2008 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,110,000 |
14 Apr 2008 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 610,000 |
11 Apr 2008 | SGD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.025 (+6.49%) | 630,000 |
10 Apr 2008 | SGD | 0.385 | 0.395 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 7,760,000 |
9 Apr 2008 | SGD | 0.395 | 0.4 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 8,890,000 |
8 Apr 2008 | SGD | 0.395 | 0.415 | 0.385 | 0.395 | 0.395 | -0.02 (-4.82%) | 12,570,000 |
7 Apr 2008 | SGD | 0.42 | 0.42 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 9,168,000 |
4 Apr 2008 | SGD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,640,000 |
3 Apr 2008 | SGD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | 0.0 (0.0%) | 3,760,000 |
2 Apr 2008 | SGD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.105 (+34.43%) | 4,980,000 |
1 Apr 2008 | SGD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | 0.0 (0.0%) | 8,320,000 |