Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | SGD | 0.075 | 0.085 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 3,886,000 |
10 Jun 2008 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 2,096,000 |
9 Jun 2008 | SGD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.03 (-23.08%) | 6,837,000 |
6 Jun 2008 | SGD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,848,000 |
5 Jun 2008 | SGD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.02 (+17.39%) | 15,695,000 |
4 Jun 2008 | SGD | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 17,868,000 |
3 Jun 2008 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.025 (-16.67%) | 18,910,000 |
2 Jun 2008 | SGD | 0.17 | 0.175 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 14,539,000 |
30 May 2008 | SGD | 0.155 | 0.175 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 18,856,000 |
29 May 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 7,506,000 |
28 May 2008 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 8,573,000 |
27 May 2008 | SGD | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 11,697,000 |
26 May 2008 | SGD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 9,396,000 |
23 May 2008 | SGD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 12,496,000 |
22 May 2008 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 18,545,000 |
21 May 2008 | SGD | 0.2 | 0.2 | 0.17 | 0.185 | 0.185 | -0.02 (-9.76%) | 12,294,000 |
20 May 2008 | SGD | 0.23 | 0.24 | 0.205 | 0.205 | 0.205 | -0.045 (-18%) | 17,989,000 |
16 May 2008 | SGD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.03 (+13.64%) | 9,634,000 |
15 May 2008 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 7,106,000 |
14 May 2008 | SGD | 0.22 | 0.22 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 15,371,000 |
13 May 2008 | SGD | 0.21 | 0.23 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 13,325,000 |
12 May 2008 | SGD | 0.18 | 0.225 | 0.18 | 0.215 | 0.215 | +0.02 (+10.26%) | 6,924,000 |
9 May 2008 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 8,644,000 |
8 May 2008 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 30,420,000 |
7 May 2008 | SGD | 0.275 | 0.275 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 20,963,000 |
6 May 2008 | SGD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | -0.025 (-9.09%) | 23,625,000 |
5 May 2008 | SGD | 0.28 | 0.295 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,850,000 |
2 May 2008 | SGD | 0.265 | 0.285 | 0.26 | 0.285 | 0.285 | +0.045 (+18.75%) | 6,650,000 |
30 Apr 2008 | SGD | 0.26 | 0.265 | 0.235 | 0.24 | 0.24 | -0.035 (-12.73%) | 10,800,000 |
29 Apr 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 94,000 |