Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2008 | SGD | 0.285 | 0.315 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,890,000 |
25 Apr 2008 | SGD | 0.295 | 0.295 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 12,570,000 |
24 Apr 2008 | SGD | 0.27 | 0.3 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 5,660,000 |
23 Apr 2008 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 1,910,000 |
22 Apr 2008 | SGD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.01 (+3.77%) | 4,100,000 |
21 Apr 2008 | SGD | 0.27 | 0.285 | 0.26 | 0.265 | 0.265 | +0.03 (+12.77%) | 2,117,000 |
18 Apr 2008 | SGD | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 9,471,000 |
17 Apr 2008 | SGD | 0.225 | 0.245 | 0.225 | 0.24 | 0.24 | +0.04 (+20%) | 7,000,000 |
16 Apr 2008 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,490,000 |
15 Apr 2008 | SGD | 0.19 | 0.195 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 6,275,000 |
14 Apr 2008 | SGD | 0.195 | 0.205 | 0.18 | 0.185 | 0.185 | -0.04 (-17.78%) | 11,180,000 |
11 Apr 2008 | SGD | 0.225 | 0.225 | 0.205 | 0.225 | 0.225 | +0.025 (+12.50%) | 9,140,000 |
10 Apr 2008 | SGD | 0.215 | 0.225 | 0.195 | 0.2 | 0.2 | -0.035 (-14.89%) | 4,980,000 |
9 Apr 2008 | SGD | 0.27 | 0.28 | 0.23 | 0.235 | 0.235 | -0.035 (-12.96%) | 12,865,000 |
8 Apr 2008 | SGD | 0.31 | 0.32 | 0.27 | 0.27 | 0.27 | -0.045 (-14.29%) | 10,120,000 |
7 Apr 2008 | SGD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,000,000 |
4 Apr 2008 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 8,110,000 |
3 Apr 2008 | SGD | 0.28 | 0.305 | 0.275 | 0.3 | 0.3 | +0.015 (+5.26%) | 14,400,000 |
2 Apr 2008 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.035 (+14.00%) | 12,260,000 |
1 Apr 2008 | SGD | 0.245 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 12,520,000 |