Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 0 |
24 Apr 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 0 |
23 Apr 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 (+0.11%) | 0 |
22 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.11 (+1.18%) | 0 |
21 Apr 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.15 (-1.58%) | 0 |
20 Apr 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.08 (-0.84%) | 0 |
17 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.15 (+1.59%) | 0 |
16 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 0 |
15 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.14 (-1.47%) | 0 |
14 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.12 (+1.27%) | 0 |
13 Apr 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 0 |
9 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 0 |
8 Apr 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.13 (+1.41%) | 0 |
7 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.03 (+0.33%) | 0 |
6 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.29 (+3.26%) | 0 |
3 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 0 |
2 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.1 (+1.13%) | 0 |
1 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.21 (-2.31%) | 0 |
31 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.04 (-0.44%) | 0 |
30 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.1 (+1.11%) | 0 |
27 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.14 (-1.53%) | 0 |
26 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.26 (+2.92%) | 0 |
25 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.13 (+1.48%) | 0 |
24 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.37 (+4.40%) | 0 |
23 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.07 (-0.83%) | 0 |
20 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 0 |
19 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.02 (+0.24%) | 0 |
18 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35 (-3.96%) | 0 |
17 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.12 (+1.38%) | 0 |
16 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.54 (-5.83%) | 0 |