Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
22 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.07 (+0.71%) | 0 |
21 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.1 (-1.00%) | 0 |
20 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 0 |
17 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.08 (+0.81%) | 0 |
16 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
15 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 0 |
14 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.07 (+0.71%) | 0 |
13 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
9 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.08 (+0.81%) | 0 |
8 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.07 (+0.72%) | 0 |
7 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 0 |
6 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.17 (+1.77%) | 0 |
3 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.04 (-0.42%) | 0 |
2 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.07 (+0.73%) | 0 |
1 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.13 (-1.34%) | 0 |
31 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 0 |
30 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.05 (+0.52%) | 0 |
27 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 0 |
26 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.16 (+1.68%) | 0 |
25 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.1 (+1.06%) | 0 |
24 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.22 (+2.39%) | 0 |
23 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.01 (-0.11%) | 0 |
20 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.02 (+0.22%) | 0 |
19 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 0 |
18 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.26 (-2.74%) | 0 |
17 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.01 (+0.11%) | 0 |
16 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.29 (-2.97%) | 0 |
13 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.15 (+1.56%) | 0 |
12 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.34 (-3.42%) | 0 |