Fovea Jewelry Holdings, Ltd Recent Share Price (USX:FJHLD)

USX:FJHLD - Fovea Jewelry Holdings, Ltd Fovea Jewelry Holdings, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2019	USD	0.013	0.013	0.013	0.013	130	0.0 (0.0%)	0
12 Jul 2019	USD	0.013	0.013	0.013	0.013	130	0.0 (0.0%)	0
11 Jul 2019	USD	0.013	0.013	0.013	0.013	130	+0.007 (+116.67%)	4,185
10 Jul 2019	USD	0.006	0.006	0.006	0.006	60	0.0 (0.0%)	0
9 Jul 2019	USD	0.006	0.006	0.006	0.006	60	0.0 (0.0%)	0
8 Jul 2019	USD	0.006	0.006	0.006	0.006	60	0.0 (0.0%)	100
5 Jul 2019	USD	0.006	0.006	0.006	0.006	60	0.0 (0.0%)	0
4 Jul 2019	USD	0.006	0.006	0.006	0.006	60	0.0 (0.0%)	0
3 Jul 2019	USD	0.006	0.006	0.006	0.006	60	0.0 (0.0%)	0
2 Jul 2019	USD	0.006	0.006	0.006	0.006	60	0.0 (0.0%)	0
1 Jul 2019	USD	0.006	0.006	0.006	0.006	60	0.0 (0.0%)	0
28 Jun 2019	USD	0.006	0.006	0.006	0.006	60	-0.007 (-53.85%)	10,000
27 Jun 2019	USD	0.013	0.013	0.013	0.013	130	0.0 (0.0%)	0
26 Jun 2019	USD	0.013	0.013	0.013	0.013	130	0.0 (0.0%)	0
25 Jun 2019	USD	0.013	0.013	0.013	0.013	130	0.0 (0.0%)	0
24 Jun 2019	USD	0.0115	0.013	0.0115	0.013	130	+0.007 (+116.67%)	10,000
21 Jun 2019	USD	0.006	0.006	0.006	0.006	60	0.0 (0.0%)	0
20 Jun 2019	USD	0.006	0.006	0.006	0.006	60	0.0 (0.0%)	0
19 Jun 2019	USD	0.006	0.006	0.006	0.006	60	0.0 (0.0%)	0
18 Jun 2019	USD	0.01	0.01	0.006	0.006	60	-0.004 (-40%)	25,000
17 Jun 2019	USD	0.0065	0.01	0.0065	0.01	100	-0.012 (-54.55%)	4,400
14 Jun 2019	USD	0.022	0.022	0.022	0.022	220	0.0 (0.0%)	0
13 Jun 2019	USD	0.02	0.022	0.0199	0.022	220	+0.012 (+115.69%)	40,000
12 Jun 2019	USD	0.0102	0.0102	0.0102	0.0102	102	0.0 (0.0%)	0
11 Jun 2019	USD	0.0102	0.0102	0.0102	0.0102	102	0.0 (0.0%)	0
10 Jun 2019	USD	0.0102	0.0102	0.0102	0.0102	102	0.0 (0.0%)	0
7 Jun 2019	USD	0.0102	0.0102	0.0102	0.0102	102	0.0 (0.0%)	0
6 Jun 2019	USD	0.0102	0.0102	0.0102	0.0102	102	0.0 (0.0%)	0
5 Jun 2019	USD	0.0102	0.0102	0.0102	0.0102	102	0.0 (0.0%)	0
4 Jun 2019	USD	0.0102	0.0102	0.0102	0.0102	102	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |