Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | -0.01 (-50%) | 100 |
24 Jan 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 200 | +0.01 (+100%) | 46,000 |
22 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | -0.015 (-60%) | 100 |
14 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250 | 0.0 (0.0%) | 921 |
4 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250 | +0.015 (+150.00%) | 1,000 |
2 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | -0.01 (-50%) | 100 |
28 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.0 (0.0%) | 0 |