Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -29.997 (-99.99%) | 0 |
31 Jul 2020 | USD | 30 | 30 | 30 | 30 | 30 | -299,970 (-99.99%) | 0 |
31 Jul 2020 |
|
|||||||
30 Jul 2020 | USD | 60 | 350 | 30 | 30 | 300,000 | -30 (-50%) | 0 |
29 Jul 2020 | USD | 60 | 60 | 60 | 60 | 600,000 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 60 | 60 | 60 | 60 | 600,000 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 60 | 60 | 60 | 60 | 600,000 | +59.994 (+983506.56%) | 0 |
24 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 61 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 61 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 61 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 61 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 61 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 61 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 61 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 61 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 61 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 61 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 61 | 0.0 (0.0%) | 100 |
9 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 61 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 61 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 61 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 61 | +0 (+1.67%) | 135 |
2 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60 | 0.0 (0.0%) | 100 |
25 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60 | 0.0 (0.0%) | 0 |