Fovea Jewelry Holdings, Ltd Recent Share Price (USX:FJHLD)

USX:FJHLD - Fovea Jewelry Holdings, Ltd Fovea Jewelry Holdings, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2018	USD	0.022	0.022	0.022	0.022	220	0.0 (0.0%)	0
20 Feb 2018	USD	0.022	0.022	0.022	0.022	220	0.0 (0.0%)	0
19 Feb 2018	USD	0.022	0.022	0.022	0.022	220	0.0 (0.0%)	0
16 Feb 2018	USD	0.022	0.022	0.022	0.022	220	0.0 (0.0%)	0
15 Feb 2018	USD	0.022	0.022	0.022	0.022	220	-0.003 (-12%)	25,126
14 Feb 2018	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
13 Feb 2018	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
12 Feb 2018	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
9 Feb 2018	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
8 Feb 2018	USD	0.025	0.025	0.025	0.025	250	0.0 (0.0%)	0
7 Feb 2018	USD	0.025	0.025	0.025	0.025	250	-0.003 (-9.09%)	5,126
6 Feb 2018	USD	0.0275	0.0275	0.0275	0.0275	275	0.0 (0.0%)	0
5 Feb 2018	USD	0.0275	0.0275	0.0275	0.0275	275	+0.001 (+4.56%)	100,000
2 Feb 2018	USD	0.0263	0.0263	0.0263	0.0263	263	0.0 (0.0%)	0
1 Feb 2018	USD	0.0263	0.0263	0.0263	0.0263	263	0.0 (0.0%)	0
31 Jan 2018	USD	0.0263	0.0263	0.0263	0.0263	263	0.0 (0.0%)	0
30 Jan 2018	USD	0.0263	0.0263	0.0263	0.0263	263	0.0 (0.0%)	0
29 Jan 2018	USD	0.0263	0.0263	0.0263	0.0263	263	0.0 (0.0%)	0
26 Jan 2018	USD	0.0263	0.0263	0.0263	0.0263	263	0.0 (0.0%)	0
25 Jan 2018	USD	0.0263	0.0263	0.0263	0.0263	263	+0.006 (+31.50%)	100
24 Jan 2018	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
23 Jan 2018	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
22 Jan 2018	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
19 Jan 2018	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
18 Jan 2018	USD	0.02	0.02	0.02	0.02	200	0.0 (0.0%)	0
17 Jan 2018	USD	0.036	0.036	0.02	0.02	200	-0.001 (-5.21%)	46,000
16 Jan 2018	USD	0.036	0.036	0.0211	0.0211	211	-0.015 (-41.39%)	105,000
15 Jan 2018	USD	0.036	0.036	0.036	0.036	360	0.0 (0.0%)	0
12 Jan 2018	USD	0.036	0.036	0.036	0.036	360	0.0 (0.0%)	0
11 Jan 2018	USD	0.036	0.036	0.036	0.036	360	0.0 (0.0%)	0

Unicorn Response |