Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 310 | 0.0 (0.0%) | 100 |
5 Sep 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 310 | -0.005 (-13.65%) | 100 |
4 Sep 2017 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 359 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 359 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 359 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 359 | -0.004 (-10.25%) | 758 |
29 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 2,000 |
28 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 400 | -0.001 (-2.44%) | 20,000 |
24 Aug 2017 | USD | 0.051 | 0.051 | 0.041 | 0.041 | 410 | -0.01 (-19.61%) | 60,000 |
23 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 100 |
27 Jul 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 510 | 0.0 (0.0%) | 0 |