Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 602 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 602 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 602 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 602 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 602 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 602 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 602 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0605 | 0.0605 | 0.0602 | 0.0602 | 602 | +0 (+0.33%) | 1,100 |
2 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | -0 (-0.17%) | 10,000 |
1 Jun 2017 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 601 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 601 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 601 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 601 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 601 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 601 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 601 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 601 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 601 | -0 (-0.33%) | 10,000 |
19 May 2017 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 603 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 603 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 603 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.07 | 0.07 | 0.0603 | 0.0603 | 603 | -0.01 (-13.86%) | 14,788 |
15 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 0 |