Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 777 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 777 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 777 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 777 | -0.002 (-2.87%) | 1,000 |
2 Feb 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | -0.013 (-14.07%) | 20,000 |
31 Jan 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 931 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 931 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 931 | +0.023 (+33%) | 1,050 |
26 Jan 2017 | USD | 0.298 | 0.368 | 0.07 | 0.07 | 700 | -0.3 (-81.08%) | 12,173 |
25 Jan 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3,700 | +0.308 (+496.77%) | 325 |
24 Jan 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 620 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 620 | +0.002 (+3.33%) | 110 |
16 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600 | -0.01 (-14.29%) | 100 |