Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 845 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 845 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 845 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 845 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 845 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 845 | -0.116 (-57.75%) | 100 |
12 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | +0.184 (+1150.00%) | 10,000 |
8 Apr 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | -0.184 (-92.00%) | 100 |
18 Mar 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 146 |
17 Mar 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 425 |
15 Mar 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | +0.01 (+5.26%) | 755 |
14 Mar 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |