Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 706 |
7 Mar 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | +0.04 (+26.67%) | 462 |
29 Feb 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | +0.01 (+7.14%) | 156 |
26 Feb 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.016 | 0.14 | 0.016 | 0.14 | 1,400 | +0.124 (+775.00%) | 1,215 |
23 Feb 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 2,000 |
19 Feb 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 160 | -0.124 (-88.57%) | 100 |
17 Feb 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | +0.13 (+1300.00%) | 275 |
15 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |