Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.15 | 0.15 | 0.01 | 0.01 | 100 | -0.15 (-93.75%) | 250 |
5 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | +0.15 (+1500.00%) | 495 |
4 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | -0.006 (-38.65%) | 100 |
21 Dec 2015 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 163 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 163 | -0.184 (-91.85%) | 100 |
17 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |