Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 1,400 |
11 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | +0.19 (+1900.00%) | 1,000 |
10 Dec 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | +0.01 (+9900.00%) | 100 |
9 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.2 | 0.2 | 0.0001 | 0.0001 | 1 | -0.2 (-99.95%) | 5,000 |
4 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 200 |
3 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | -0.05 (-20%) | 200 |
27 Nov 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 5,000 |
26 Nov 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | +0.1 (+66.67%) | 4,335 |
23 Nov 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 100 |
19 Nov 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 1,400 |
18 Nov 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 600 |
13 Nov 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 5,000 |
11 Nov 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | -0.05 (-25%) | 1,000 |
9 Nov 2015 | USD | 0.21 | 0.23 | 0.15 | 0.2 | 2,000 | 0.0 (0.0%) | 66,950 |
6 Nov 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |