Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 100 |
17 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 900 | -0.03 (-25%) | 25,800 |
9 Sep 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 100 |
2 Sep 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1,200 | -0.01 (-7.69%) | 8,000 |
27 Aug 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |