Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | -0.04 (-23.53%) | 2,000 |
8 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | -0.06 (-26.05%) | 1,000 |
27 Apr 2015 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 2,299 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 2,299 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 2,299 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 2,299 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 2,299 | -0.25 (-52.09%) | 1,000 |
20 Apr 2015 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 4,799 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 4,799 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 4,799 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 4,799 | +0.35 (+269.15%) | 100 |
14 Apr 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 26,700 |
13 Apr 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |