Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | +0.04 (+44.44%) | 5,600 |
19 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | -0.03 (-25%) | 14,788 |
16 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | +0.07 (+140.00%) | 3,000 |
11 Feb 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.12 | 0.12 | 0.05 | 0.05 | 500 | -0.07 (-58.33%) | 5,100 |
4 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | -0.06 (-33.33%) | 5,000 |
15 Jan 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |