Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 2,701 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 2,701 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 2,701 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 2,701 | -0.05 (-15.62%) | 2,000 |
16 Oct 2014 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 3,201 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 3,201 | 0.0 (0.0%) | 2,000 |
14 Oct 2014 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 3,201 | 0.0 (0.0%) | 2,000 |
13 Oct 2014 | USD | 0.65 | 0.65 | 0.3201 | 0.3201 | 3,201 | 0.0 (0.0%) | 237 |
10 Oct 2014 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 3,201 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 3,201 | 0.0 (0.0%) | 100 |
8 Oct 2014 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 3,201 | -0.05 (-13.51%) | 2,000 |
7 Oct 2014 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 3,701 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 3,701 | -0.05 (-11.90%) | 2,100 |
3 Oct 2014 | USD | 0.4202 | 0.4202 | 0.4201 | 0.4201 | 4,201 | 0.0 (0.0%) | 2,100 |
2 Oct 2014 | USD | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 4,201 | -0.1 (-19.23%) | 1,000 |
1 Oct 2014 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 5,201 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 5,201 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 5,201 | -0.08 (-13.33%) | 1,000 |
26 Sep 2014 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 6,001 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 6,001 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 6,001 | -0.2 (-24.99%) | 1,000 |
23 Sep 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | +0.1 (+14.29%) | 1,000 |
22 Sep 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7,000 | -0.1 (-12.50%) | 1,000 |
19 Sep 2014 | USD | 1 | 1 | 0.8 | 0.8 | 8,000 | -0.2 (-20%) | 1,100 |
18 Sep 2014 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 1,100 |
17 Sep 2014 | USD | 0.75 | 1 | 0.75 | 1 | 10,000 | 0.0 (0.0%) | 300 |
16 Sep 2014 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 1 | 1 | 1 | 1 | 10,000 | +0.2 (+25%) | 1,000 |
12 Sep 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8,000 | -0.2 (-20%) | 2,000 |
11 Sep 2014 | USD | 1 | 1 | 1 | 1 | 10,000 | +0.4 (+66.67%) | 1,000 |