Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | -0.15 (-20%) | 500 |
9 Sep 2014 | USD | 0.5 | 0.75 | 0.5 | 0.75 | 7,500 | +0.27 (+56.25%) | 1,800 |
8 Sep 2014 | USD | 0.25 | 0.48 | 0.25 | 0.48 | 4,800 | +0.03 (+6.67%) | 8,888 |
5 Sep 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,500 | +0.097 (+27.48%) | 2,500 |
4 Sep 2014 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 3,530 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 3,530 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 3,530 | +0.153 (+76.50%) | 2,500 |
1 Sep 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | -0.05 (-20%) | 2,900 |
14 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | -0.16 (-39.02%) | 3,300 |
1 Aug 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4,100 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4,100 | 0.0 (0.0%) | 0 |