Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4,100 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4,100 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4,100 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4,100 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4,100 | +0.11 (+36.67%) | 600 |
23 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 | -0.26 (-46.42%) | 5,000 |
16 Jul 2014 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 5,599 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 5,599 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 5,599 | -0.04 (-6.68%) | 1,000 |
11 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 3,000 |
9 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 2,000 |
4 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 1,000 |
2 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 232 |
30 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 1,000 |
27 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 100 |