Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 220 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 220 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 220 | +0.009 (+66.67%) | 4,500 |
13 Nov 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 132 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 132 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 132 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 132 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 132 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 132 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 132 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 132 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 132 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 132 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 132 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 132 | +0.003 (+28.16%) | 100 |
28 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 103 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 103 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 103 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 103 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 103 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 103 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 103 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 103 | +0 (+3%) | 35,000 |
16 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0109 | 0.0109 | 0.01 | 0.01 | 100 | -0.032 (-76.42%) | 73,500 |