| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 12.9943 | 12.9943 | 12.9943 | 12.9943 | 12.9943 | -0.262 (-1.98%) | 0 |
| 16 Dec 2021 | USD | 13.2565 | 13.2565 | 13.2565 | 13.2565 | 13.2565 | +0.038 (+0.29%) | 0 |
| 15 Dec 2021 | USD | 13.2187 | 13.2187 | 13.2187 | 13.2187 | 13.2187 | +0.09 (+0.69%) | 0 |
| 14 Dec 2021 | USD | 13.1286 | 13.1286 | 13.1286 | 13.1286 | 13.1286 | +0.022 (+0.17%) | 0 |
| 13 Dec 2021 | USD | 13.1067 | 13.1067 | 13.1067 | 13.1067 | 13.1067 | -0.195 (-1.47%) | 0 |
| 10 Dec 2021 | USD | 13.3016 | 13.3016 | 13.3016 | 13.3016 | 13.3016 | -0.025 (-0.19%) | 0 |
| 9 Dec 2021 | USD | 13.3265 | 13.3265 | 13.3265 | 13.3265 | 13.3265 | -0.224 (-1.66%) | 0 |
| 8 Dec 2021 | USD | 13.5509 | 13.5509 | 13.5509 | 13.5509 | 13.5509 | -0.04 (-0.29%) | 0 |
| 7 Dec 2021 | USD | 13.5906 | 13.5906 | 13.5906 | 13.5906 | 13.5906 | +0.269 (+2.02%) | 0 |
| 6 Dec 2021 | USD | 13.3213 | 13.3213 | 13.3213 | 13.3213 | 13.3213 | +0.178 (+1.35%) | 0 |
| 3 Dec 2021 | USD | 13.1437 | 13.1437 | 13.1437 | 13.1437 | 13.1437 | -0.238 (-1.78%) | 0 |
| 2 Dec 2021 | USD | 13.3815 | 13.3815 | 13.3815 | 13.3815 | 13.3815 | +0.393 (+3.02%) | 0 |
| 1 Dec 2021 | USD | 12.9888 | 12.9888 | 12.9888 | 12.9888 | 12.9888 | -0.165 (-1.25%) | 0 |
| 30 Nov 2021 | USD | 13.1533 | 13.1533 | 13.1533 | 13.1533 | 13.1533 | -0.323 (-2.40%) | 0 |
| 29 Nov 2021 | USD | 13.4767 | 13.4767 | 13.4767 | 13.4767 | 13.4767 | +0.043 (+0.32%) | 0 |
| 26 Nov 2021 | USD | 13.4335 | 13.4335 | 13.4335 | 13.4335 | 13.4335 | -0.479 (-3.44%) | 0 |
| 24 Nov 2021 | USD | 13.9127 | 13.9127 | 13.9127 | 13.9127 | 13.9127 | -0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | +0.2 (+1.46%) | 0 |
| 22 Nov 2021 | USD | 13.7133 | 13.7133 | 13.7133 | 13.7133 | 13.7133 | +0.053 (+0.39%) | 0 |
| 19 Nov 2021 | USD | 13.6601 | 13.6601 | 13.6601 | 13.6601 | 13.6601 | -0.144 (-1.05%) | 0 |
| 18 Nov 2021 | USD | 13.8044 | 13.8044 | 13.8044 | 13.8044 | 13.8044 | -0.06 (-0.43%) | 0 |
| 17 Nov 2021 | USD | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 13.8646 | -0.155 (-1.10%) | 0 |
| 16 Nov 2021 | USD | 14.0193 | 14.0193 | 14.0193 | 14.0193 | 14.0193 | -0.012 (-0.08%) | 0 |
| 15 Nov 2021 | USD | 14.0312 | 14.0312 | 14.0312 | 14.0312 | 14.0312 | -0.014 (-0.10%) | 0 |
| 12 Nov 2021 | USD | 14.0454 | 14.0454 | 14.0454 | 14.0454 | 14.0454 | +0.059 (+0.42%) | 0 |
| 11 Nov 2021 | USD | 13.9861 | 13.9861 | 13.9861 | 13.9861 | 13.9861 | +0.061 (+0.44%) | 0 |
| 10 Nov 2021 | USD | 13.9252 | 13.9252 | 13.9252 | 13.9252 | 13.9252 | -0.068 (-0.49%) | 0 |
| 9 Nov 2021 | USD | 13.9931 | 13.9931 | 13.9931 | 13.9931 | 13.9931 | -0.041 (-0.29%) | 0 |
| 8 Nov 2021 | USD | 14.0343 | 14.0343 | 14.0343 | 14.0343 | 14.0343 | +0.055 (+0.40%) | 0 |
| 5 Nov 2021 | USD | 13.979 | 13.979 | 13.979 | 13.979 | 13.979 | +0.04 (+0.29%) | 0 |
