| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 13.9386 | 13.9386 | 13.9386 | 13.9386 | 13.9386 | -0.166 (-1.17%) | 0 |
| 3 Nov 2021 | USD | 14.1041 | 14.1041 | 14.1041 | 14.1041 | 14.1041 | +0.095 (+0.68%) | 0 |
| 2 Nov 2021 | USD | 14.0095 | 14.0095 | 14.0095 | 14.0095 | 14.0095 | +0.031 (+0.22%) | 0 |
| 1 Nov 2021 | USD | 13.9781 | 13.9781 | 13.9781 | 13.9781 | 13.9781 | +0.106 (+0.77%) | 0 |
| 29 Oct 2021 | USD | 13.8716 | 13.8716 | 13.8716 | 13.8716 | 13.8716 | -0.052 (-0.37%) | 0 |
| 28 Oct 2021 | USD | 13.9235 | 13.9235 | 13.9235 | 13.9235 | 13.9235 | +0.146 (+1.06%) | 0 |
| 27 Oct 2021 | USD | 13.7775 | 13.7775 | 13.7775 | 13.7775 | 13.7775 | -0.374 (-2.64%) | 0 |
| 26 Oct 2021 | USD | 14.1513 | 14.1513 | 14.1513 | 14.1513 | 14.1513 | +0.021 (+0.15%) | 0 |
| 25 Oct 2021 | USD | 14.1305 | 14.1305 | 14.1305 | 14.1305 | 14.1305 | -0.005 (-0.04%) | 0 |
| 22 Oct 2021 | USD | 14.1359 | 14.1359 | 14.1359 | 14.1359 | 14.1359 | +0.151 (+1.08%) | 0 |
| 21 Oct 2021 | USD | 13.9853 | 13.9853 | 13.9853 | 13.9853 | 13.9853 | -0.083 (-0.59%) | 0 |
| 20 Oct 2021 | USD | 14.0684 | 14.0684 | 14.0684 | 14.0684 | 14.0684 | +0.101 (+0.72%) | 0 |
| 19 Oct 2021 | USD | 13.9676 | 13.9676 | 13.9676 | 13.9676 | 13.9676 | +0.101 (+0.73%) | 0 |
| 18 Oct 2021 | USD | 13.8667 | 13.8667 | 13.8667 | 13.8667 | 13.8667 | +0.038 (+0.27%) | 0 |
| 15 Oct 2021 | USD | 13.8289 | 13.8289 | 13.8289 | 13.8289 | 13.8289 | +0.175 (+1.28%) | 0 |
| 14 Oct 2021 | USD | 13.6535 | 13.6535 | 13.6535 | 13.6535 | 13.6535 | +0.242 (+1.80%) | 0 |
| 13 Oct 2021 | USD | 13.4117 | 13.4117 | 13.4117 | 13.4117 | 13.4117 | -0.036 (-0.27%) | 0 |
| 12 Oct 2021 | USD | 13.4478 | 13.4478 | 13.4478 | 13.4478 | 13.4478 | +0.018 (+0.14%) | 0 |
| 11 Oct 2021 | USD | 13.4293 | 13.4293 | 13.4293 | 13.4293 | 13.4293 | -0.114 (-0.84%) | 0 |
| 8 Oct 2021 | USD | 13.5437 | 13.5437 | 13.5437 | 13.5437 | 13.5437 | +0.069 (+0.51%) | 0 |
| 7 Oct 2021 | USD | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | +0.123 (+0.92%) | 0 |
| 6 Oct 2021 | USD | 13.3516 | 13.3516 | 13.3516 | 13.3516 | 13.3516 | -0.014 (-0.11%) | 0 |
| 5 Oct 2021 | USD | 13.3659 | 13.3659 | 13.3659 | 13.3659 | 13.3659 | +0.22 (+1.68%) | 0 |
| 4 Oct 2021 | USD | 13.1456 | 13.1456 | 13.1456 | 13.1456 | 13.1456 | -0.136 (-1.02%) | 0 |
| 1 Oct 2021 | USD | 13.2813 | 13.2813 | 13.2813 | 13.2813 | 13.2813 | +0.2 (+1.53%) | 0 |
| 30 Sep 2021 | USD | 13.0817 | 13.0817 | 13.0817 | 13.0817 | 13.0817 | -0.186 (-1.40%) | 0 |
| 29 Sep 2021 | USD | 13.2677 | 13.2677 | 13.2677 | 13.2677 | 13.2677 | +0.009 (+0.07%) | 0 |
| 28 Sep 2021 | USD | 13.2589 | 13.2589 | 13.2589 | 13.2589 | 13.2589 | -0.246 (-1.82%) | 0 |
| 27 Sep 2021 | USD | 13.5045 | 13.5045 | 13.5045 | 13.5045 | 13.5045 | +0.194 (+1.46%) | 0 |
| 24 Sep 2021 | USD | 13.3107 | 13.3107 | 13.3107 | 13.3107 | 13.3107 | +0.036 (+0.27%) | 0 |
