| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 13.2743 | 13.2743 | 13.2743 | 13.2743 | 13.2743 | +0.356 (+2.76%) | 0 |
| 22 Sep 2021 | USD | 12.9179 | 12.9179 | 12.9179 | 12.9179 | 12.9179 | +0.163 (+1.28%) | 0 |
| 21 Sep 2021 | USD | 12.7548 | 12.7548 | 12.7548 | 12.7548 | 12.7548 | -0.015 (-0.12%) | 0 |
| 20 Sep 2021 | USD | 12.7702 | 12.7702 | 12.7702 | 12.7702 | 12.7702 | -0.362 (-2.76%) | 0 |
| 17 Sep 2021 | USD | 13.132 | 13.132 | 13.132 | 13.132 | 13.132 | -0.099 (-0.75%) | 0 |
| 16 Sep 2021 | USD | 13.2313 | 13.2313 | 13.2313 | 13.2313 | 13.2313 | -0.011 (-0.08%) | 0 |
| 15 Sep 2021 | USD | 13.2425 | 13.2425 | 13.2425 | 13.2425 | 13.2425 | +0.145 (+1.10%) | 0 |
| 14 Sep 2021 | USD | 13.0979 | 13.0979 | 13.0979 | 13.0979 | 13.0979 | -0.181 (-1.36%) | 0 |
| 13 Sep 2021 | USD | 13.2785 | 13.2785 | 13.2785 | 13.2785 | 13.2785 | +0.162 (+1.23%) | 0 |
| 10 Sep 2021 | USD | 13.117 | 13.117 | 13.117 | 13.117 | 13.117 | -0.102 (-0.77%) | 0 |
| 9 Sep 2021 | USD | 13.2187 | 13.2187 | 13.2187 | 13.2187 | 13.2187 | +0.046 (+0.35%) | 0 |
| 8 Sep 2021 | USD | 13.1725 | 13.1725 | 13.1725 | 13.1725 | 13.1725 | -0.043 (-0.33%) | 0 |
| 7 Sep 2021 | USD | 13.2158 | 13.2158 | 13.2158 | 13.2158 | 13.2158 | -0.078 (-0.58%) | 0 |
| 3 Sep 2021 | USD | 13.2935 | 13.2935 | 13.2935 | 13.2935 | 13.2935 | -0.085 (-0.63%) | 0 |
| 2 Sep 2021 | USD | 13.3783 | 13.3783 | 13.3783 | 13.3783 | 13.3783 | +0.001 (+0.01%) | 0 |
| 1 Sep 2021 | USD | 13.377 | 13.377 | 13.377 | 13.377 | 13.377 | -0.025 (-0.18%) | 0 |
| 31 Aug 2021 | USD | 13.4016 | 13.4016 | 13.4016 | 13.4016 | 13.4016 | +0.027 (+0.20%) | 0 |
| 30 Aug 2021 | USD | 13.3747 | 13.3747 | 13.3747 | 13.3747 | 13.3747 | -0.195 (-1.43%) | 0 |
| 27 Aug 2021 | USD | 13.5693 | 13.5693 | 13.5693 | 13.5693 | 13.5693 | +0.213 (+1.59%) | 0 |
| 26 Aug 2021 | USD | 13.3563 | 13.3563 | 13.3563 | 13.3563 | 13.3563 | -0.107 (-0.80%) | 0 |
| 25 Aug 2021 | USD | 13.4638 | 13.4638 | 13.4638 | 13.4638 | 13.4638 | +0.156 (+1.17%) | 0 |
| 24 Aug 2021 | USD | 13.3079 | 13.3079 | 13.3079 | 13.3079 | 13.3079 | +0.101 (+0.77%) | 0 |
| 23 Aug 2021 | USD | 13.2068 | 13.2068 | 13.2068 | 13.2068 | 13.2068 | +0.139 (+1.06%) | 0 |
| 20 Aug 2021 | USD | 13.068 | 13.068 | 13.068 | 13.068 | 13.068 | +0.12 (+0.93%) | 0 |
| 19 Aug 2021 | USD | 12.9476 | 12.9476 | 12.9476 | 12.9476 | 12.9476 | -0.155 (-1.19%) | 0 |
| 18 Aug 2021 | USD | 13.103 | 13.103 | 13.103 | 13.103 | 13.103 | -0.137 (-1.04%) | 0 |
| 17 Aug 2021 | USD | 13.2402 | 13.2402 | 13.2402 | 13.2402 | 13.2402 | -0.156 (-1.16%) | 0 |
| 16 Aug 2021 | USD | 13.3961 | 13.3961 | 13.3961 | 13.3961 | 13.3961 | -0.042 (-0.31%) | 0 |
| 13 Aug 2021 | USD | 13.4376 | 13.4376 | 13.4376 | 13.4376 | 13.4376 | -0.03 (-0.22%) | 0 |
| 12 Aug 2021 | USD | 13.4673 | 13.4673 | 13.4673 | 13.4673 | 13.4673 | -0.015 (-0.11%) | 0 |
