| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 13.4825 | 13.4825 | 13.4825 | 13.4825 | 13.4825 | +0.115 (+0.86%) | 0 |
| 10 Aug 2021 | USD | 13.3673 | 13.3673 | 13.3673 | 13.3673 | 13.3673 | +0.123 (+0.93%) | 0 |
| 9 Aug 2021 | USD | 13.2442 | 13.2442 | 13.2442 | 13.2442 | 13.2442 | +0.017 (+0.13%) | 0 |
| 6 Aug 2021 | USD | 13.2271 | 13.2271 | 13.2271 | 13.2271 | 13.2271 | +0.211 (+1.62%) | 0 |
| 5 Aug 2021 | USD | 13.0159 | 13.0159 | 13.0159 | 13.0159 | 13.0159 | +0.18 (+1.40%) | 0 |
| 4 Aug 2021 | USD | 12.8362 | 12.8362 | 12.8362 | 12.8362 | 12.8362 | -0.057 (-0.45%) | 0 |
| 3 Aug 2021 | USD | 12.8936 | 12.8936 | 12.8936 | 12.8936 | 12.8936 | +0.084 (+0.66%) | 0 |
| 2 Aug 2021 | USD | 12.8092 | 12.8092 | 12.8092 | 12.8092 | 12.8092 | -0.023 (-0.18%) | 0 |
| 30 Jul 2021 | USD | 12.8319 | 12.8319 | 12.8319 | 12.8319 | 12.8319 | -0.098 (-0.76%) | 0 |
| 29 Jul 2021 | USD | 12.9297 | 12.9297 | 12.9297 | 12.9297 | 12.9297 | +0.16 (+1.25%) | 0 |
| 28 Jul 2021 | USD | 12.7697 | 12.7697 | 12.7697 | 12.7697 | 12.7697 | +0.002 (+0.02%) | 0 |
| 27 Jul 2021 | USD | 12.7676 | 12.7676 | 12.7676 | 12.7676 | 12.7676 | -0.044 (-0.34%) | 0 |
| 26 Jul 2021 | USD | 12.8112 | 12.8112 | 12.8112 | 12.8112 | 12.8112 | +0.079 (+0.62%) | 0 |
| 23 Jul 2021 | USD | 12.7325 | 12.7325 | 12.7325 | 12.7325 | 12.7325 | +0.056 (+0.44%) | 0 |
| 22 Jul 2021 | USD | 12.6761 | 12.6761 | 12.6761 | 12.6761 | 12.6761 | -0.08 (-0.63%) | 0 |
| 21 Jul 2021 | USD | 12.7562 | 12.7562 | 12.7562 | 12.7562 | 12.7562 | +0.247 (+1.98%) | 0 |
| 20 Jul 2021 | USD | 12.5087 | 12.5087 | 12.5087 | 12.5087 | 12.5087 | +0.345 (+2.84%) | 0 |
| 19 Jul 2021 | USD | 12.1635 | 12.1635 | 12.1635 | 12.1635 | 12.1635 | -0.412 (-3.28%) | 0 |
| 16 Jul 2021 | USD | 12.5754 | 12.5754 | 12.5754 | 12.5754 | 12.5754 | -0.186 (-1.46%) | 0 |
| 15 Jul 2021 | USD | 12.7613 | 12.7613 | 12.7613 | 12.7613 | 12.7613 | +0.05 (+0.39%) | 0 |
| 14 Jul 2021 | USD | 12.7113 | 12.7113 | 12.7113 | 12.7113 | 12.7113 | -0.063 (-0.49%) | 0 |
| 13 Jul 2021 | USD | 12.7739 | 12.7739 | 12.7739 | 12.7739 | 12.7739 | -0.138 (-1.07%) | 0 |
| 12 Jul 2021 | USD | 12.9115 | 12.9115 | 12.9115 | 12.9115 | 12.9115 | +0.15 (+1.18%) | 0 |
| 9 Jul 2021 | USD | 12.7613 | 12.7613 | 12.7613 | 12.7613 | 12.7613 | +0.367 (+2.96%) | 0 |
| 8 Jul 2021 | USD | 12.3942 | 12.3942 | 12.3942 | 12.3942 | 12.3942 | -0.261 (-2.06%) | 0 |
| 7 Jul 2021 | USD | 12.6548 | 12.6548 | 12.6548 | 12.6548 | 12.6548 | +0.01 (+0.08%) | 0 |
| 6 Jul 2021 | USD | 12.6451 | 12.6451 | 12.6451 | 12.6451 | 12.6451 | -0.154 (-1.21%) | 0 |
| 2 Jul 2021 | USD | 12.7994 | 12.7994 | 12.7994 | 12.7994 | 12.7994 | +0.017 (+0.13%) | 0 |
| 1 Jul 2021 | USD | 12.7827 | 12.7827 | 12.7827 | 12.7827 | 12.7827 | +0.115 (+0.90%) | 0 |
| 30 Jun 2021 | USD | 12.6682 | 12.6682 | 12.6682 | 12.6682 | 12.6682 | +0.027 (+0.21%) | 0 |
