| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 12.6416 | 12.6416 | 12.6416 | 12.6416 | 12.6416 | -0.012 (-0.10%) | 0 |
| 28 Jun 2021 | USD | 12.654 | 12.654 | 12.654 | 12.654 | 12.654 | -0.172 (-1.34%) | 0 |
| 25 Jun 2021 | USD | 12.8255 | 12.8255 | 12.8255 | 12.8255 | 12.8255 | +0.117 (+0.92%) | 0 |
| 24 Jun 2021 | USD | 12.7083 | 12.7083 | 12.7083 | 12.7083 | 12.7083 | +0.129 (+1.03%) | 0 |
| 23 Jun 2021 | USD | 12.5792 | 12.5792 | 12.5792 | 12.5792 | 12.5792 | +0.046 (+0.37%) | 0 |
| 22 Jun 2021 | USD | 12.533 | 12.533 | 12.533 | 12.533 | 12.533 | -0.001 (-0.01%) | 0 |
| 21 Jun 2021 | USD | 12.5344 | 12.5344 | 12.5344 | 12.5344 | 12.5344 | +0.285 (+2.33%) | 0 |
| 18 Jun 2021 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 12.249 | -0.293 (-2.34%) | 0 |
| 17 Jun 2021 | USD | 12.542 | 12.542 | 12.542 | 12.542 | 12.542 | -0.338 (-2.62%) | 0 |
| 16 Jun 2021 | USD | 12.8796 | 12.8796 | 12.8796 | 12.8796 | 12.8796 | -0.062 (-0.48%) | 0 |
| 15 Jun 2021 | USD | 12.9415 | 12.9415 | 12.9415 | 12.9415 | 12.9415 | +0.083 (+0.64%) | 0 |
| 14 Jun 2021 | USD | 12.859 | 12.859 | 12.859 | 12.859 | 12.859 | -0.111 (-0.85%) | 0 |
| 11 Jun 2021 | USD | 12.9698 | 12.9698 | 12.9698 | 12.9698 | 12.9698 | +0.114 (+0.89%) | 0 |
| 10 Jun 2021 | USD | 12.8556 | 12.8556 | 12.8556 | 12.8556 | 12.8556 | -0.136 (-1.05%) | 0 |
| 9 Jun 2021 | USD | 12.9915 | 12.9915 | 12.9915 | 12.9915 | 12.9915 | -0.255 (-1.93%) | 0 |
| 8 Jun 2021 | USD | 13.2467 | 13.2467 | 13.2467 | 13.2467 | 13.2467 | -0.005 (-0.04%) | 0 |
| 7 Jun 2021 | USD | 13.2514 | 13.2514 | 13.2514 | 13.2514 | 13.2514 | -0.04 (-0.30%) | 0 |
| 4 Jun 2021 | USD | 13.2914 | 13.2914 | 13.2914 | 13.2914 | 13.2914 | +0.024 (+0.18%) | 0 |
| 3 Jun 2021 | USD | 13.2671 | 13.2671 | 13.2671 | 13.2671 | 13.2671 | +0.001 (+0.01%) | 0 |
| 2 Jun 2021 | USD | 13.2659 | 13.2659 | 13.2659 | 13.2659 | 13.2659 | -0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 13.2661 | 13.2661 | 13.2661 | 13.2661 | 13.2661 | +0.115 (+0.88%) | 0 |
| 28 May 2021 | USD | 13.151 | 13.151 | 13.151 | 13.151 | 13.151 | +0.024 (+0.19%) | 0 |
| 27 May 2021 | USD | 13.1266 | 13.1266 | 13.1266 | 13.1266 | 13.1266 | +0.12 (+0.92%) | 0 |
| 26 May 2021 | USD | 13.0069 | 13.0069 | 13.0069 | 13.0069 | 13.0069 | -0.104 (-0.80%) | 0 |
| 25 May 2021 | USD | 13.1112 | 13.1112 | 13.1112 | 13.1112 | 13.1112 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.1112 | 13.1112 | 13.1112 | 13.1112 | 13.1112 | +0.042 (+0.32%) | 0 |
| 21 May 2021 | USD | 13.0697 | 13.0697 | 13.0697 | 13.0697 | 13.0697 | +0.127 (+0.98%) | 0 |
| 20 May 2021 | USD | 12.9425 | 12.9425 | 12.9425 | 12.9425 | 12.9425 | 0.0 (0.0%) | 0 |
