| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2024 | USD | 10.9758 | 10.9758 | 10.9758 | 10.9758 | 10.9758 | -0.036 (-0.33%) | 0 |
| 4 Sep 2024 | USD | 11.0121 | 11.0121 | 11.0121 | 11.0121 | 11.0121 | +0.015 (+0.13%) | 0 |
| 3 Sep 2024 | USD | 10.9974 | 10.9974 | 10.9974 | 10.9974 | 10.9974 | +0.021 (+0.19%) | 0 |
| 29 Aug 2024 | USD | 10.9762 | 10.9762 | 10.9762 | 10.9762 | 10.9762 | +0.053 (+0.48%) | 0 |
| 28 Aug 2024 | USD | 10.9233 | 10.9233 | 10.9233 | 10.9233 | 10.9233 | -0.038 (-0.34%) | 0 |
| 27 Aug 2024 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | +0.012 (+0.11%) | 0 |
| 26 Aug 2024 | USD | 10.9487 | 10.9487 | 10.9487 | 10.9487 | 10.9487 | +0.009 (+0.08%) | 0 |
| 23 Aug 2024 | USD | 10.9402 | 10.9402 | 10.9402 | 10.9402 | 10.9402 | +0.181 (+1.68%) | 0 |
| 22 Aug 2024 | USD | 10.7591 | 10.7591 | 10.7591 | 10.7591 | 10.7591 | -0.039 (-0.36%) | 0 |
| 21 Aug 2024 | USD | 10.7985 | 10.7985 | 10.7985 | 10.7985 | 10.7985 | +0.025 (+0.23%) | 0 |
| 20 Aug 2024 | USD | 10.7736 | 10.7736 | 10.7736 | 10.7736 | 10.7736 | -0.009 (-0.08%) | 0 |
| 19 Aug 2024 | USD | 10.7826 | 10.7826 | 10.7826 | 10.7826 | 10.7826 | +0.07 (+0.66%) | 0 |
| 16 Aug 2024 | USD | 10.7124 | 10.7124 | 10.7124 | 10.7124 | 10.7124 | +0.168 (+1.59%) | 0 |
| 15 Aug 2024 | USD | 10.5445 | 10.5445 | 10.5445 | 10.5445 | 10.5445 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 10.5445 | 10.5445 | 10.5445 | 10.5445 | 10.5445 | +0.016 (+0.15%) | 0 |
| 13 Aug 2024 | USD | 10.5284 | 10.5284 | 10.5284 | 10.5284 | 10.5284 | +0.181 (+1.75%) | 0 |
| 12 Aug 2024 | USD | 10.3472 | 10.3472 | 10.3472 | 10.3472 | 10.3472 | -0.021 (-0.20%) | 0 |
| 9 Aug 2024 | USD | 10.3679 | 10.3679 | 10.3679 | 10.3679 | 10.3679 | +0.019 (+0.18%) | 0 |
| 8 Aug 2024 | USD | 10.3493 | 10.3493 | 10.3493 | 10.3493 | 10.3493 | +0.188 (+1.85%) | 0 |
| 7 Aug 2024 | USD | 10.1618 | 10.1618 | 10.1618 | 10.1618 | 10.1618 | -0.063 (-0.62%) | 0 |
| 6 Aug 2024 | USD | 10.2252 | 10.2252 | 10.2252 | 10.2252 | 10.2252 | +0.117 (+1.15%) | 0 |
| 5 Aug 2024 | USD | 10.1085 | 10.1085 | 10.1085 | 10.1085 | 10.1085 | -0.313 (-3.01%) | 0 |
| 2 Aug 2024 | USD | 10.4219 | 10.4219 | 10.4219 | 10.4219 | 10.4219 | -0.202 (-1.90%) | 0 |
| 1 Aug 2024 | USD | 10.6238 | 10.6238 | 10.6238 | 10.6238 | 10.6238 | -0.163 (-1.51%) | 0 |
| 31 Jul 2024 | USD | 10.7863 | 10.7863 | 10.7863 | 10.7863 | 10.7863 | +0.084 (+0.78%) | 0 |
| 30 Jul 2024 | USD | 10.7024 | 10.7024 | 10.7024 | 10.7024 | 10.7024 | +0.049 (+0.46%) | 0 |
| 29 Jul 2024 | USD | 10.6538 | 10.6538 | 10.6538 | 10.6538 | 10.6538 | +0.016 (+0.15%) | 0 |
| 26 Jul 2024 | USD | 10.6376 | 10.6376 | 10.6376 | 10.6376 | 10.6376 | +0.115 (+1.09%) | 0 |
| 25 Jul 2024 | USD | 10.5225 | 10.5225 | 10.5225 | 10.5225 | 10.5225 | +0.053 (+0.51%) | 0 |
| 24 Jul 2024 | USD | 10.4694 | 10.4694 | 10.4694 | 10.4694 | 10.4694 | -0.117 (-1.10%) | 0 |
