| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | USD | 9.8573 | 9.8573 | 9.8573 | 9.8573 | 9.8573 | -0.082 (-0.82%) | 0 |
| 7 Aug 2023 | USD | 9.9392 | 9.9392 | 9.9392 | 9.9392 | 9.9392 | +0.049 (+0.49%) | 0 |
| 4 Aug 2023 | USD | 9.8906 | 9.8906 | 9.8906 | 9.8906 | 9.8906 | +0.023 (+0.23%) | 0 |
| 3 Aug 2023 | USD | 9.8678 | 9.8678 | 9.8678 | 9.8678 | 9.8678 | -0.057 (-0.57%) | 0 |
| 2 Aug 2023 | USD | 9.9244 | 9.9244 | 9.9244 | 9.9244 | 9.9244 | -0.141 (-1.40%) | 0 |
| 1 Aug 2023 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.057 (-0.56%) | 0 |
| 31 Jul 2023 | USD | 10.1219 | 10.1219 | 10.1219 | 10.1219 | 10.1219 | +0.033 (+0.32%) | 0 |
| 28 Jul 2023 | USD | 10.0894 | 10.0894 | 10.0894 | 10.0894 | 10.0894 | +0.028 (+0.28%) | 0 |
| 27 Jul 2023 | USD | 10.0614 | 10.0614 | 10.0614 | 10.0614 | 10.0614 | -0.043 (-0.43%) | 0 |
| 26 Jul 2023 | USD | 10.1045 | 10.1045 | 10.1045 | 10.1045 | 10.1045 | +0.015 (+0.15%) | 0 |
| 25 Jul 2023 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | -0.022 (-0.21%) | 0 |
| 24 Jul 2023 | USD | 10.1106 | 10.1106 | 10.1106 | 10.1106 | 10.1106 | +0.013 (+0.12%) | 0 |
| 21 Jul 2023 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | -0.029 (-0.28%) | 0 |
| 20 Jul 2023 | USD | 10.1267 | 10.1267 | 10.1267 | 10.1267 | 10.1267 | -0.006 (-0.06%) | 0 |
| 19 Jul 2023 | USD | 10.1332 | 10.1332 | 10.1332 | 10.1332 | 10.1332 | +0.035 (+0.35%) | 0 |
| 18 Jul 2023 | USD | 10.0978 | 10.0978 | 10.0978 | 10.0978 | 10.0978 | +0.069 (+0.69%) | 0 |
| 17 Jul 2023 | USD | 10.0289 | 10.0289 | 10.0289 | 10.0289 | 10.0289 | +0.019 (+0.19%) | 0 |
| 14 Jul 2023 | USD | 10.0096 | 10.0096 | 10.0096 | 10.0096 | 10.0096 | -0.083 (-0.82%) | 0 |
| 13 Jul 2023 | USD | 10.0921 | 10.0921 | 10.0921 | 10.0921 | 10.0921 | +0.075 (+0.75%) | 0 |
| 12 Jul 2023 | USD | 10.0173 | 10.0173 | 10.0173 | 10.0173 | 10.0173 | +0.094 (+0.94%) | 0 |
| 11 Jul 2023 | USD | 9.9236 | 9.9236 | 9.9236 | 9.9236 | 9.9236 | +0.134 (+1.37%) | 0 |
| 10 Jul 2023 | USD | 9.7895 | 9.7895 | 9.7895 | 9.7895 | 9.7895 | +0.041 (+0.42%) | 0 |
| 7 Jul 2023 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 9.749 | -0.054 (-0.55%) | 0 |
| 6 Jul 2023 | USD | 9.8026 | 9.8026 | 9.8026 | 9.8026 | 9.8026 | -0.122 (-1.23%) | 0 |
| 5 Jul 2023 | USD | 9.9248 | 9.9248 | 9.9248 | 9.9248 | 9.9248 | -0.039 (-0.39%) | 0 |
| 3 Jul 2023 | USD | 9.9634 | 9.9634 | 9.9634 | 9.9634 | 9.9634 | +0.036 (+0.36%) | 0 |
| 30 Jun 2023 | USD | 9.9276 | 9.9276 | 9.9276 | 9.9276 | 9.9276 | +0.074 (+0.76%) | 0 |
| 29 Jun 2023 | USD | 9.8532 | 9.8532 | 9.8532 | 9.8532 | 9.8532 | +0.032 (+0.33%) | 0 |
| 28 Jun 2023 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | -0.002 (-0.02%) | 0 |
| 27 Jun 2023 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | +0.081 (+0.83%) | 0 |
