Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 9.7419 | 9.7419 | 9.7419 | 9.7419 | 9.7419 | +0.08 (+0.83%) | 0 |
23 Jun 2023 | USD | 9.6615 | 9.6615 | 9.6615 | 9.6615 | 9.6615 | -0.143 (-1.46%) | 0 |
22 Jun 2023 | USD | 9.8047 | 9.8047 | 9.8047 | 9.8047 | 9.8047 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.8047 | 9.8047 | 9.8047 | 9.8047 | 9.8047 | -0.028 (-0.29%) | 0 |
20 Jun 2023 | USD | 9.8329 | 9.8329 | 9.8329 | 9.8329 | 9.8329 | -0.127 (-1.28%) | 0 |
16 Jun 2023 | USD | 9.9601 | 9.9601 | 9.9601 | 9.9601 | 9.9601 | +0.1 (+1.02%) | 0 |
15 Jun 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.019 (+0.19%) | 0 |
13 Jun 2023 | USD | 9.8414 | 9.8414 | 9.8414 | 9.8414 | 9.8414 | +0.064 (+0.66%) | 0 |
12 Jun 2023 | USD | 9.7772 | 9.7772 | 9.7772 | 9.7772 | 9.7772 | +0.04 (+0.41%) | 0 |
9 Jun 2023 | USD | 9.7372 | 9.7372 | 9.7372 | 9.7372 | 9.7372 | -0.023 (-0.23%) | 0 |
8 Jun 2023 | USD | 9.7599 | 9.7599 | 9.7599 | 9.7599 | 9.7599 | -0.035 (-0.36%) | 0 |
7 Jun 2023 | USD | 9.7949 | 9.7949 | 9.7949 | 9.7949 | 9.7949 | +0.105 (+1.09%) | 0 |
6 Jun 2023 | USD | 9.6894 | 9.6894 | 9.6894 | 9.6894 | 9.6894 | +0.077 (+0.80%) | 0 |
5 Jun 2023 | USD | 9.6123 | 9.6123 | 9.6123 | 9.6123 | 9.6123 | -0.052 (-0.54%) | 0 |
2 Jun 2023 | USD | 9.6648 | 9.6648 | 9.6648 | 9.6648 | 9.6648 | +0.193 (+2.04%) | 0 |
1 Jun 2023 | USD | 9.4715 | 9.4715 | 9.4715 | 9.4715 | 9.4715 | +0.06 (+0.64%) | 0 |
31 May 2023 | USD | 9.4111 | 9.4111 | 9.4111 | 9.4111 | 9.4111 | -0.059 (-0.63%) | 0 |
30 May 2023 | USD | 9.4704 | 9.4704 | 9.4704 | 9.4704 | 9.4704 | -0.008 (-0.09%) | 0 |
26 May 2023 | USD | 9.4787 | 9.4787 | 9.4787 | 9.4787 | 9.4787 | +0.092 (+0.98%) | 0 |
25 May 2023 | USD | 9.3863 | 9.3863 | 9.3863 | 9.3863 | 9.3863 | -0.082 (-0.86%) | 0 |
24 May 2023 | USD | 9.4678 | 9.4678 | 9.4678 | 9.4678 | 9.4678 | -0.122 (-1.28%) | 0 |
23 May 2023 | USD | 9.5902 | 9.5902 | 9.5902 | 9.5902 | 9.5902 | -0.032 (-0.33%) | 0 |
22 May 2023 | USD | 9.6221 | 9.6221 | 9.6221 | 9.6221 | 9.6221 | +0.018 (+0.19%) | 0 |
19 May 2023 | USD | 9.6039 | 9.6039 | 9.6039 | 9.6039 | 9.6039 | -0.011 (-0.12%) | 0 |
18 May 2023 | USD | 9.6151 | 9.6151 | 9.6151 | 9.6151 | 9.6151 | +0.006 (+0.06%) | 0 |
17 May 2023 | USD | 9.6092 | 9.6092 | 9.6092 | 9.6092 | 9.6092 | +0.085 (+0.89%) | 0 |
16 May 2023 | USD | 9.5242 | 9.5242 | 9.5242 | 9.5242 | 9.5242 | -0.113 (-1.17%) | 0 |
15 May 2023 | USD | 9.6372 | 9.6372 | 9.6372 | 9.6372 | 9.6372 | +0.054 (+0.56%) | 0 |
12 May 2023 | USD | 9.5833 | 9.5833 | 9.5833 | 9.5833 | 9.5833 | -0.033 (-0.34%) | 0 |